|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:16下跌家数:28平均涨幅:-0.39%平均换手:1.75%总成交额:24.79亿元 更新时间：2025-07-01 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300888 | 稳健医疗 | 42.00 | 32.12 | +0.90 | +2.19% | 67694 | 28255.08 | 3.85% | | 605189 | 富春染织 | 12.69 | 24.28 | +0.27 | +2.17% | 28697 | 3641.58 | 1.48% | | 002193 | 如意集团 | 6.17 | -2.83 | +0.13 | +2.15% | 62620 | 3841.19 | 2.39% | | 605080 | 浙江自然 | 28.21 | 16.47 | +0.41 | +1.47% | 28079 | 7997.96 | 2.00% | | 600493 | 凤竹纺织 | 6.43 | 32.23 | +0.07 | +1.10% | 87051 | 5690.05 | 3.20% | | 300658 | 延江股份 | 6.52 | 74.33 | +0.05 | +0.77% | 33568 | 2188 | 1.49% | | 605003 | 众望布艺 | 21.42 | 29.49 | +0.15 | +0.71% | 18141 | 3887.36 | 1.65% | | 605180 | 华生科技 | 14.90 | 62.75 | +0.10 | +0.68% | 149237 | 23411.23 | 8.83% | | 000726 | 鲁泰A | 6.38 | 10.63 | +0.04 | +0.63% | 36250 | 2309.91 | 0.62% | | 300163 | 先锋新材 | 3.82 | 86.23 | +0.02 | +0.53% | 145166 | 5582.09 | 3.41% | | 605155 | 西大门 | 12.03 | 18.89 | +0.06 | +0.50% | 16482 | 1986.69 | 0.87% | | 603238 | 诺邦股份 | 17.62 | 29.74 | +0.08 | +0.46% | 21686 | 3841.82 | 1.22% | | 833394 | 民士达 | 45.06 | 59.53 | +0.10 | +0.22% | 11863 | 5319.705 | 2.47% | | 601339 | 百隆东方 | 4.73 | 14.09 | +0.01 | +0.21% | 28198 | 1334.02 | 0.19% | | 002516 | 旷达科技 | 5.16 | 42.91 | +0.01 | +0.19% | 53930 | 2783.11 | 0.37% | | 003041 | 真爱美家 | 27.63 | 15.46 | +0.02 | +0.07% | 8416 | 2337.41 | 0.62% | | 600987 | 航民股份 | 7.07 | 9.92 | 0.00 | 0.00% | 21660 | 1531.04 | 0.21% | | 002394 | 联发股份 | 8.23 | 10.48 | 0.00 | 0.00% | 25276 | 2084.56 | 0.78% | | 603055 | 台华新材 | 9.13 | 11.00 | 0.00 | 0.00% | 12181 | 1111.62 | 0.14% | | 603073 | 彩蝶实业 | 16.85 | 20.53 | 0.00 | 0.00% | 6670 | 1130.96 | 1.78% | | 603307 | 扬州金泉 | 37.11 | 19.02 | -0.01 | -0.03% | 2203 | 820.11 | 1.30% | | 300877 | 金春股份 | 16.12 | 49.44 | -0.02 | -0.12% | 7459 | 1207.75 | 0.62% | | 002144 | 宏达高科 | 11.67 | 74.64 | -0.02 | -0.17% | 17700 | 2074.62 | 1.29% | | 603889 | 新澳股份 | 5.78 | 9.74 | -0.02 | -0.34% | 18965 | 1097.11 | 0.26% | | 600630 | 龙头股份 | 8.17 | 88.06 | -0.03 | -0.37% | 21603 | 1768.92 | 0.51% | | 603665 | 康隆达 | 24.67 | -12.95 | -0.11 | -0.44% | 11386 | 2817.05 | 0.71% | | 002293 | 罗莱生活 | 8.70 | 15.90 | -0.04 | -0.46% | 14992 | 1308.26 | 0.18% | | 002397 | 梦洁股份 | 4.08 | 116.89 | -0.02 | -0.49% | 111344 | 4601.02 | 1.82% | | 838262 | 太湖雪 | 27.03 | 64.98 | -0.16 | -0.59% | 13292 | 3637.517 | 4.26% | | 002083 | 孚日股份 | 4.80 | 11.81 | -0.03 | -0.62% | 55147 | 2653.18 | 0.58% | | 603365 | 水星家纺 | 18.24 | 13.19 | -0.12 | -0.65% | 5215 | 951.5 | 0.20% | | 002042 | 华孚时尚 | 4.53 | -36.30 | -0.03 | -0.66% | 83531 | 3785.87 | 0.49% | | 603558 | 健盛集团 | 9.04 | 10.54 | -0.07 | -0.77% | 11660 | 1055.28 | 0.33% | | 601599 | 浙文影业 | 3.71 | 34.77 | -0.03 | -0.80% | 90799 | 3379.58 | 0.78% | | 605055 | 迎丰股份 | 7.23 | 81.68 | -0.06 | -0.82% | 31687 | 2311.32 | 0.72% | | 000955 | 欣龙控股 | 4.66 | -240.57 | -0.04 | -0.85% | 40084 | 1877.39 | 0.75% | | 300577 | 开润股份 | 20.30 | 12.31 | -0.19 | -0.93% | 6147 | 1252.74 | 0.44% | | 600232 | 金鹰股份 | 6.36 | 242.78 | -0.06 | -0.93% | 86437 | 5550.71 | 2.37% | | 600626 | 申达股份 | 3.59 | 304.04 | -0.04 | -1.10% | 44412 | 1611.57 | 0.40% | | 600448 | 华纺股份 | 3.45 | -38.81 | -0.04 | -1.15% | 173685 | 6053.8 | 2.76% | | 002327 | 富安娜 | 7.33 | 12.91 | -0.09 | -1.21% | 37467 | 2757.24 | 0.77% | | 300819 | 聚杰微纤 | 23.20 | 50.99 | -0.38 | -1.61% | 20116 | 4712.72 | 1.49% | | 300952 | 恒辉安防 | 27.96 | 36.93 | -0.52 | -1.83% | 16556 | 4662.49 | 1.79% | | 300918 | 南山智尚 | 18.84 | 49.88 | -0.39 | -2.03% | 58200 | 11006.18 | 1.34% | | 000850 | 华茂股份 | 4.36 | 15.46 | -0.10 | -2.24% | 289225 | 12769.35 | 3.07% | | 603130 | 云中马 | 28.83 | 45.79 | -0.68 | -2.30% | 28703 | 8387.489 | 5.62% | | 600156 | 华升股份 | 7.03 | -57.53 | -0.30 | -4.09% | 209822 | 14954.34 | 5.22% | | 300993 | 玉马科技 | 14.40 | 24.76 | -0.76 | -5.01% | 195440 | 28609.67 | 6.42% |
|