|
| 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:39平均涨幅:+0.14%平均换手:1.51%总成交额:87.96亿元 更新时间：2025-04-23 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603129 | 春风动力 | 167.23 | 15.85 | +11.35 | +7.28% | 22865 | 38039.29 | 1.50% | | 301345 | 涛涛车业 | 61.14 | 17.60 | +3.54 | +6.15% | 13089 | 7955.66 | 4.56% | | 002105 | 信隆健康 | 7.54 | 6801.28 | +0.25 | +3.43% | 212521 | 15980.03 | 5.83% | | 834058 | 华洋赛车 | 34.77 | 29.79 | +0.98 | +2.90% | 9054 | 3156.085 | 3.29% | | 300159 | *ST新研 | 1.85 | -8.72 | +0.05 | +2.78% | 498812 | 9172.6 | 3.39% | | 301016 | 雷尔伟 | 26.11 | 60.57 | +0.66 | +2.59% | 54290 | 14137.6 | 3.69% | | 600099 | 林海股份 | 10.01 | 119.03 | +0.24 | +2.46% | 41382 | 4136.89 | 1.89% | | 603680 | 今创集团 | 8.12 | 21.07 | +0.19 | +2.40% | 32101 | 2588.78 | 0.41% | | 603111 | 康尼机电 | 6.44 | 13.70 | +0.15 | +2.38% | 47917 | 3062.98 | 0.57% | | 605298 | 必得科技 | 12.91 | 82.96 | +0.30 | +2.38% | 6080 | 780.91 | 0.33% | | 002933 | 新兴装备 | 31.61 | 196.28 | +0.71 | +2.30% | 17633 | 5543.91 | 1.55% | | 688015 | 交控科技 | 19.17 | 43.20 | +0.40 | +2.13% | 5349.409 | 1021.205 | 0.28% | | 300600 | ST瑞科 | 8.63 | -142.61 | +0.18 | +2.13% | 29876 | 2571.6 | 1.30% | | 603500 | 祥和实业 | 8.29 | 37.80 | +0.16 | +1.97% | 50448 | 4131.42 | 1.48% | | 688685 | 迈信林 | 61.77 | 238.33 | +1.19 | +1.96% | 15785.48 | 9730.334 | 1.09% | | 300011 | 鼎汉技术 | 7.32 | 147.19 | +0.13 | +1.81% | 46693 | 3406.84 | 0.93% | | 301048 | 金鹰重工 | 9.46 | 22.30 | +0.15 | +1.61% | 61433 | 5778.7 | 1.15% | | 300960 | 通业科技 | 26.71 | 55.80 | +0.41 | +1.56% | 23779 | 6353.52 | 2.56% | | 001324 | 长青科技 | 17.28 | 39.63 | +0.24 | +1.41% | 7906 | 1365.42 | 0.97% | | 603766 | 隆鑫通用 | 12.91 | 38.34 | +0.17 | +1.33% | 138917 | 17796.51 | 0.68% | | 301322 | 绿通科技 | 24.03 | 19.01 | +0.29 | +1.22% | 7158 | 1713.9 | 0.77% | | 603787 | 新日股份 | 10.12 | 34.17 | +0.12 | +1.20% | 10508 | 1058.06 | 0.46% | | 603529 | 爱玛科技 | 41.65 | 18.05 | +0.48 | +1.17% | 20821 | 8632.33 | 0.25% | | 688367 | 工大高科 | 15.79 | 52.62 | +0.18 | +1.15% | 3048.01 | 480.3301 | 0.35% | | 300906 | 日月明 | 24.12 | 27.45 | +0.25 | +1.05% | 2631 | 633.22 | 0.37% | | 872541 | 铁大科技 | 16.48 | 47.56 | +0.16 | +0.98% | 19892 | 3302.092 | 2.21% | | 837006 | 晟楠科技 | 30.98 | 85.33 | +0.30 | +0.98% | 25196 | 7700.715 | 7.35% | | 605001 | 威奥股份 | 6.43 | 7.91 | +0.06 | +0.94% | 23650 | 1516.19 | 0.60% | | 001696 | 宗申动力 | 20.02 | 49.69 | +0.16 | +0.81% | 119605 | 24039.18 | 1.34% | | 600495 | 晋西车轴 | 4.04 | 211.52 | +0.03 | +0.75% | 95373 | 3839.44 | 0.79% | | 300594 | 朗进科技 | 15.57 | -29.44 | +0.11 | +0.71% | 3572 | 556.86 | 0.39% | | 000913 | 钱江摩托 | 15.95 | 13.47 | +0.11 | +0.69% | 67837 | 10786.15 | 1.48% | | 688237 | 超卓航科 | 23.71 | -42.81 | +0.16 | +0.68% | 5074.13 | 1213.615 | 1.15% | | 600818 | 中路股份 | 10.20 | -165.31 | +0.06 | +0.59% | 17764 | 1822 | 0.75% | | 002625 | 光启技术 | 41.24 | 132.03 | +0.22 | +0.54% | 95019 | 39091.98 | 0.44% | | 688569 | 铁科轨道 | 22.30 | 21.92 | +0.11 | +0.50% | 4682.23 | 1042.32 | 0.22% | | 601890 | 亚星锚链 | 8.78 | 33.17 | +0.04 | +0.46% | 239939 | 21055.24 | 2.50% | | 688009 | 中国通号 | 5.38 | 16.30 | +0.02 | +0.37% | 90476.87 | 4868.028 | 0.10% | | 688459 | 哈铁科技 | 9.79 | 37.42 | +0.03 | +0.31% | 4162.66 | 407.3585 | 0.24% | | 301586 | 佳力奇 | 48.42 | 44.20 | +0.14 | +0.29% | 4378 | 2110.13 | 2.11% | | 601766 | 中国中车 | 7.00 | 16.22 | +0.01 | +0.14% | 224039 | 15659.13 | 0.09% | | 300589 | 江龙船艇 | 11.35 | 81.62 | +0.01 | +0.09% | 39665 | 4500.62 | 1.71% | | 003009 | 中天火箭 | 36.09 | 286.63 | +0.01 | +0.03% | 4625 | 1670.08 | 0.30% | | 300123 | 亚光科技 | 5.51 | -15.19 | 0.00 | 0.00% | 73295 | 4057.82 | 0.73% | | 688285 | 高铁电气 | 7.82 | 65.20 | 0.00 | 0.00% | 9440.87 | 739.7041 | 0.25% | | 603508 | 思维列控 | 26.78 | 18.62 | -0.01 | -0.04% | 49442 | 13188.18 | 1.30% | | 688187 | 时代电气 | 46.43 | 17.17 | -0.04 | -0.09% | 14042.91 | 6525.218 | 0.50% | | 002023 | 海特高新 | 9.47 | 93.01 | -0.01 | -0.11% | 42472 | 4026.36 | 0.57% | | 600679 | 上海凤凰 | 11.79 | 97.22 | -0.03 | -0.25% | 37629 | 4434.59 | 1.09% | | 300900 | 广联航空 | 18.98 | 93.88 | -0.05 | -0.26% | 25534 | 4854.83 | 1.16% | | 600150 | 中国船舶 | 29.01 | 48.65 | -0.09 | -0.31% | 109960 | 31948.49 | 0.25% | | 000008 | 神州高铁 | 2.72 | -13.55 | -0.01 | -0.37% | 305929 | 8373.96 | 1.13% | | 600862 | 中航高科 | 23.05 | 27.86 | -0.09 | -0.39% | 52528 | 12120.97 | 0.38% | | 688070 | 纵横股份 | 39.61 | -96.92 | -0.17 | -0.43% | 2376.38 | 944.9013 | 0.27% | | 601989 | 中国重工 | 4.18 | 364.73 | -0.02 | -0.48% | 292006 | 12243.32 | 0.13% | | 300923 | 研奥股份 | 22.62 | 41.33 | -0.12 | -0.53% | 15113 | 3419.59 | 1.98% | | 600482 | 中国动力 | 20.44 | 41.43 | -0.11 | -0.54% | 41595 | 8528.88 | 0.18% | | 300719 | 安达维尔 | 15.68 | 40.08 | -0.09 | -0.57% | 23077 | 3626.92 | 1.28% | | 600038 | 中直股份 | 35.98 | 53.07 | -0.22 | -0.61% | 23935 | 8634.9 | 0.36% | | 600372 | 中航机载 | 10.99 | 51.10 | -0.07 | -0.63% | 84428 | 9307.17 | 0.17% | | 600316 | 洪都航空 | 35.87 | 655.59 | -0.23 | -0.64% | 25477 | 9145.351 | 0.36% | | 600765 | 中航重机 | 15.36 | 37.83 | -0.10 | -0.65% | 70847 | 10917.59 | 0.48% | | 688523 | 航天环宇 | 19.42 | 78.63 | -0.14 | -0.72% | 6491.55 | 1267.238 | 0.76% | | 688563 | 航材股份 | 54.66 | 42.33 | -0.45 | -0.82% | 7377.84 | 4049.3 | 1.01% | | 603261 | 立航科技 | 17.04 | -12.75 | -0.17 | -0.99% | 11138 | 1914.41 | 1.44% | | 002389 | 航天彩虹 | 18.58 | 209.37 | -0.20 | -1.06% | 62022 | 11570.52 | 0.63% | | 600685 | 中船防务 | 23.56 | 88.27 | -0.27 | -1.13% | 53504 | 12668.36 | 0.65% | | 688297 | 中无人机 | 37.21 | -465.85 | -0.47 | -1.25% | 23200.79 | 8698.458 | 0.85% | | 000768 | 中航西飞 | 23.50 | 63.86 | -0.30 | -1.26% | 114523 | 27015.68 | 0.41% | | 688239 | 航宇科技 | 41.50 | 32.52 | -0.61 | -1.45% | 13459.63 | 5602.182 | 0.92% | | 600967 | 内蒙一机 | 11.33 | 30.74 | -0.17 | -1.48% | 137596 | 15630.96 | 0.81% | | 300424 | 航新科技 | 14.57 | 99.86 | -0.24 | -1.62% | 50281 | 7361.77 | 2.05% | | 600760 | 中航沈飞 | 43.15 | 35.04 | -0.73 | -1.66% | 89868 | 39016.36 | 0.33% | | 688586 | 江航装备 | 9.77 | 61.66 | -0.17 | -1.71% | 45401.19 | 4461.684 | 0.57% | | 300994 | 久祺股份 | 13.89 | 26.37 | -0.25 | -1.77% | 88757 | 12463.79 | 7.61% | | 600893 | 航发动力 | 33.59 | 104.08 | -0.62 | -1.81% | 108128 | 36502.46 | 0.41% | | 300775 | 三角防务 | 25.16 | 32.87 | -0.48 | -1.87% | 115714 | 29092.28 | 2.17% | | 000738 | 航发控制 | 18.72 | 32.82 | -0.37 | -1.94% | 116915 | 21972.34 | 0.89% | | 688543 | 国科军工 | 52.24 | 46.19 | -1.11 | -2.08% | 21594.89 | 11363.86 | 2.23% | | 688510 | 航亚科技 | 18.46 | 37.99 | -0.49 | -2.59% | 81905.63 | 15090.1 | 3.17% | | 002985 | 北摩高科 | 26.81 | -186.47 | -1.09 | -3.91% | 67021 | 18295.45 | 3.23% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 11031 | 732.46 | 0.19% | | 300696 | 爱乐达 | 18.03 | -335.78 | -1.05 | -5.50% | 161197 | 29286.6 | 9.55% | | 600391 | 航发科技 | 25.33 | 121.56 | -2.23 | -8.09% | 364034 | 94079.34 | 11.03% |
|