|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:75平均涨幅:-1.91%平均换手:3.75%总成交额:230.61亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 14.15 | 55.12 | +1.29 | +10.03% | 71111 | 9854.08 | 3.85% | | 300589 | 江龙船艇 | 12.60 | -907.88 | +0.68 | +5.70% | 314848 | 38964.91 | 13.59% | | 300600 | 国瑞科技 | 9.50 | -65.46 | +0.36 | +3.94% | 189498 | 17624.18 | 6.44% | | 300775 | 三角防务 | 25.09 | 40.39 | +0.80 | +3.29% | 327063 | 81090.3 | 6.15% | | 688543 | 国科军工 | 51.21 | 55.44 | +1.37 | +2.75% | 150934.4 | 76470.03 | 13.05% | | 300159 | *ST新研 | 2.82 | -14.08 | +0.05 | +1.81% | 931367.1 | 25990.61 | 6.33% | | 600967 | 内蒙一机 | 13.97 | 45.90 | +0.22 | +1.60% | 585250 | 79418.29 | 3.44% | | 003009 | 中天火箭 | 43.30 | -1179.16 | +0.63 | +1.48% | 88628 | 37404.22 | 5.70% | | 300123 | 亚光科技 | 6.98 | -7.64 | +0.04 | +0.58% | 804764 | 54710.07 | 8.04% | | 603680 | 今创集团 | 11.16 | 21.43 | +0.03 | +0.27% | 115803 | 12911.98 | 1.48% | | 688009 | 中国通号 | 5.04 | 15.46 | -0.03 | -0.59% | 217087.1 | 10965.14 | 0.25% | | 688563 | 航材股份 | 54.25 | 43.01 | -0.38 | -0.70% | 15280.06 | 8295.349 | 2.08% | | 688685 | 迈信林 | 54.79 | 102.07 | -0.39 | -0.71% | 18351.38 | 10119.94 | 1.26% | | 600482 | 中国动力 | 22.17 | 29.39 | -0.18 | -0.81% | 128808 | 28565.19 | 0.57% | | 600038 | 中直股份 | 36.81 | 48.08 | -0.31 | -0.84% | 64392 | 23656.96 | 0.96% | | 603529 | 爱玛科技 | 33.80 | 13.81 | -0.30 | -0.88% | 34546 | 11758.61 | 0.41% | | 600862 | 中航高科 | 23.56 | 28.31 | -0.21 | -0.88% | 108664 | 25511.24 | 0.78% | | 002933 | 新兴装备 | 32.24 | 107.58 | -0.30 | -0.92% | 30455 | 9806.58 | 2.67% | | 000913 | 钱江摩托 | 14.99 | 12.66 | -0.15 | -0.99% | 54057 | 8147.49 | 1.18% | | 688459 | 哈铁科技 | 9.43 | 37.58 | -0.11 | -1.15% | 9723.028 | 923.1092 | 0.55% | | 600893 | 航发动力 | 35.28 | 131.91 | -0.43 | -1.20% | 179693 | 63241.31 | 0.67% | | 002625 | 光启技术 | 37.93 | 122.59 | -0.47 | -1.22% | 181978 | 69784.24 | 0.84% | | 600316 | 洪都航空 | 34.99 | 627.58 | -0.44 | -1.24% | 97341 | 33872.13 | 1.36% | | 001324 | 长青科技 | 18.11 | 42.38 | -0.24 | -1.31% | 19170 | 3484.86 | 2.35% | | 601989 | 中国重工 | 4.42 | 59.47 | -0.06 | -1.34% | 863328 | 38084.44 | 0.38% | | 600150 | 中国船舶 | 30.77 | 31.71 | -0.42 | -1.35% | 364377 | 112102.8 | 0.81% | | 000738 | 航发控制 | 18.88 | 39.00 | -0.27 | -1.41% | 133266 | 25119.69 | 1.01% | | 000768 | 中航西飞 | 25.28 | 67.62 | -0.37 | -1.44% | 243382 | 61357.43 | 0.88% | | 688187 | 时代电气 | 41.49 | 15.04 | -0.62 | -1.47% | 35575.89 | 14834.36 | 1.27% | | 920027 | 交大铁发 | 29.45 | 47.18 | -0.45 | -1.51% | 42625 | 12840.55 | 16.22% | | 600685 | 中船防务 | 25.00 | 64.68 | -0.42 | -1.65% | 120467 | 30089.65 | 1.47% | | 601890 | 亚星锚链 | 8.87 | 31.94 | -0.15 | -1.66% | 342763 | 30284.88 | 3.57% | | 601766 | 中国中车 | 7.01 | 13.94 | -0.12 | -1.68% | 928320.9 | 65224.17 | 0.38% | | 603508 | 思维列控 | 25.07 | 16.63 | -0.44 | -1.72% | 40631 | 10200.02 | 1.07% | | 688586 | 江航装备 | 10.20 | 95.46 | -0.18 | -1.73% | 82311.11 | 8383.829 | 1.04% | | 000697 | ST炼石 | 7.26 | -26.26 | -0.13 | -1.76% | 63459 | 4620.06 | 1.07% | | 600099 | 林海股份 | 9.93 | 109.24 | -0.18 | -1.78% | 36807 | 3703.81 | 1.68% | | 688239 | 航宇科技 | 30.86 | 33.71 | -0.56 | -1.78% | 19985.73 | 6177.686 | 1.05% | | 600372 | 中航机载 | 11.38 | 80.10 | -0.21 | -1.81% | 242930 | 27715.73 | 0.50% | | 605001 | 威奥股份 | 6.77 | 31.53 | -0.13 | -1.88% | 56137 | 3813.45 | 1.43% | | 603766 | 隆鑫通用 | 12.33 | 18.47 | -0.24 | -1.91% | 247906 | 30767.57 | 1.21% | | 688015 | 交控科技 | 19.61 | 41.64 | -0.40 | -2.00% | 9187.34 | 1817.548 | 0.49% | | 688569 | 铁科轨道 | 20.01 | 23.28 | -0.41 | -2.01% | 6717.43 | 1352.286 | 0.32% | | 000008 | 神州高铁 | 2.71 | -13.65 | -0.06 | -2.17% | 451541 | 12319.65 | 1.66% | | 301322 | 绿通科技 | 26.50 | 28.58 | -0.59 | -2.18% | 18693 | 5017.77 | 2.01% | | 603111 | 康尼机电 | 6.25 | 15.19 | -0.14 | -2.19% | 102326 | 6461.5 | 1.21% | | 600765 | 中航重机 | 15.90 | 48.79 | -0.36 | -2.21% | 217852 | 34771.22 | 1.48% | | 002023 | 海特高新 | 10.07 | 116.64 | -0.25 | -2.42% | 168659 | 17025.63 | 2.28% | | 300994 | 久祺股份 | 15.16 | 24.87 | -0.38 | -2.45% | 50955 | 7844.99 | 4.37% | | 603129 | 春风动力 | 211.81 | 20.08 | -5.31 | -2.45% | 16950 | 36307.4 | 1.11% | | 688523 | 航天环宇 | 19.48 | 73.76 | -0.49 | -2.45% | 34814.56 | 6802.381 | 3.61% | | 300594 | 朗进科技 | 17.05 | -23.05 | -0.43 | -2.46% | 18565 | 3198.04 | 2.04% | | 001696 | 宗申动力 | 20.40 | 41.16 | -0.53 | -2.53% | 204548 | 42125.87 | 2.29% | | 688285 | 高铁电气 | 7.83 | 58.80 | -0.22 | -2.73% | 18325.59 | 1448.905 | 0.49% | | 688237 | 超卓航科 | 25.55 | -1066.98 | -0.72 | -2.74% | 15492.87 | 3982.186 | 3.51% | | 688297 | 中无人机 | 49.02 | -3284.38 | -1.39 | -2.76% | 170013.2 | 82525.18 | 6.26% | | 301016 | 雷尔伟 | 16.71 | 54.85 | -0.50 | -2.91% | 32323 | 5493.13 | 1.56% | | 600495 | 晋西车轴 | 4.57 | 101.29 | -0.14 | -2.97% | 406647 | 18724.73 | 3.37% | | 300011 | 鼎汉技术 | 6.96 | -446.34 | -0.22 | -3.06% | 86455 | 6085.44 | 1.70% | | 600679 | 上海凤凰 | 12.27 | -46.21 | -0.39 | -3.08% | 84022 | 10435.27 | 2.44% | | 300719 | 安达维尔 | 17.59 | 16341.97 | -0.57 | -3.14% | 158426 | 27657.98 | 8.82% | | 688367 | 工大高科 | 16.63 | 53.70 | -0.54 | -3.15% | 11072.2 | 1870.682 | 1.26% | | 300900 | 广联航空 | 21.84 | -192.84 | -0.73 | -3.23% | 141080 | 30905.16 | 6.40% | | 600760 | 中航沈飞 | 53.47 | 47.40 | -1.81 | -3.27% | 429699 | 229616.1 | 1.56% | | 688070 | 纵横股份 | 40.96 | -103.44 | -1.42 | -3.35% | 29602.18 | 12105.72 | 3.38% | | 872541 | 铁大科技 | 16.14 | 36.21 | -0.56 | -3.35% | 23912 | 3939.442 | 2.66% | | 301586 | 佳力奇 | 53.85 | 51.70 | -1.90 | -3.41% | 42413 | 22725.74 | 20.45% | | 603500 | 祥和实业 | 8.70 | 31.50 | -0.31 | -3.44% | 68397 | 6017.78 | 2.06% | | 300960 | 通业科技 | 19.63 | 56.70 | -0.71 | -3.49% | 23330 | 4649.45 | 1.79% | | 002985 | 北摩高科 | 26.44 | -2535.04 | -0.96 | -3.50% | 57338 | 15341.48 | 2.89% | | 002389 | 航天彩虹 | 22.85 | 413.64 | -0.92 | -3.87% | 593771 | 136187.3 | 5.99% | | 603261 | *ST立航 | 18.79 | -16.52 | -0.77 | -3.94% | 17715 | 3366.88 | 2.29% | | 300923 | 研奥股份 | 22.73 | 41.53 | -0.97 | -4.09% | 18204 | 4215.01 | 2.38% | | 300906 | 日月明 | 25.83 | 27.62 | -1.12 | -4.16% | 22984 | 6032.28 | 3.18% | | 600391 | 航发科技 | 24.76 | 109.69 | -1.10 | -4.25% | 161994 | 40358.78 | 4.91% | | 301048 | 金鹰重工 | 10.28 | 30.21 | -0.47 | -4.37% | 126952 | 13262.28 | 2.38% | | 300424 | 航新科技 | 15.53 | -37.81 | -0.72 | -4.43% | 141588 | 22072.8 | 5.78% | | 603787 | 新日股份 | 11.78 | 89.13 | -0.55 | -4.46% | 126158 | 15196.69 | 5.48% | | 600818 | 中路股份 | 10.66 | -196.95 | -0.52 | -4.65% | 67740 | 7371.67 | 2.85% | | 837006 | 晟楠科技 | 35.83 | -375.04 | -1.76 | -4.68% | 100194 | 36164.11 | 29.22% | | 688510 | 航亚科技 | 20.95 | 43.11 | -1.03 | -4.69% | 144477 | 30227.88 | 5.59% | | 301345 | 涛涛车业 | 94.50 | 22.00 | -5.30 | -5.31% | 32023 | 30889.71 | 11.16% | | 002105 | 信隆健康 | 7.61 | -119.00 | -0.47 | -5.82% | 254545 | 19843.75 | 6.98% | | 834058 | 华洋赛车 | 36.50 | 32.36 | -2.50 | -6.41% | 11722 | 4415.562 | 4.25% | | 300696 | 爱乐达 | 21.02 | -391.47 | -1.45 | -6.45% | 236078 | 50028.69 | 13.99% |
|