|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:7下跌家数:24平均涨幅:-1.97%平均换手:2.07%总成交额:23.64亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001238 | 浙江正特 | 31.12 | 126.37 | +2.83 | +10.00% | 14985 | 4491.429 | 1.03% | | 603216 | 梦天家居 | 24.23 | 84.40 | +0.66 | +2.80% | 79091 | 19598.3 | 3.55% | | 603008 | ST喜临门 | 9.19 | 25.18 | +0.22 | +2.45% | 116716 | 10701.93 | 3.17% | | 920132 | 泰鹏智能 | 12.28 | 59.68 | +0.22 | +1.82% | 8376 | 1022.143 | 2.98% | | 920765 | 美之高 | 13.70 | -487.84 | +0.17 | +1.26% | 16883 | 2303.994 | 3.20% | | 920445 | 龙竹科技 | 7.88 | 52.55 | +0.09 | +1.16% | 21414 | 1695.18 | 2.03% | | 603898 | 好莱客 | 12.54 | -405.07 | +0.02 | +0.16% | 21164 | 2636.076 | 0.68% | | 603208 | 江山欧派 | 12.49 | -9.36 | -0.04 | -0.32% | 23530 | 2903.518 | 1.34% | | 300616 | 尚品宅配 | 14.13 | -10.35 | -0.05 | -0.35% | 78123 | 11012.69 | 5.03% | | 603816 | 顾家家居 | 27.50 | 12.78 | -0.17 | -0.61% | 57823 | 15851.23 | 0.71% | | 002853 | 皮阿诺 | 23.78 | -94.84 | -0.22 | -0.92% | 17730 | 4232.038 | 1.38% | | 603180 | 金牌家居 | 15.89 | -90.17 | -0.29 | -1.79% | 12470 | 1976.449 | 0.81% | | 300729 | 乐歌股份 | 10.66 | 17.46 | -0.22 | -2.02% | 35641 | 3770.24 | 1.08% | | 301336 | 趣睡科技 | 39.96 | 71.43 | -0.91 | -2.23% | 11279 | 4560.906 | 2.81% | | 000663 | 永安林业 | 5.71 | -21.69 | -0.14 | -2.39% | 73787 | 4238.93 | 2.41% | | 603801 | 志邦家居 | 6.84 | 43.50 | -0.17 | -2.43% | 36735 | 2514.636 | 0.85% | | 603833 | 欧派家居 | 35.30 | 11.66 | -0.90 | -2.49% | 45473 | 16092.67 | 0.75% | | 002572 | 索菲亚 | 8.57 | 9.70 | -0.24 | -2.72% | 98289 | 8497.704 | 1.51% | | 603326 | 我乐家居 | 7.09 | 15.80 | -0.21 | -2.88% | 32453 | 2323.92 | 1.02% | | 603313 | 梦百合 | 5.26 | -28.14 | -0.17 | -3.13% | 86068 | 4546.604 | 1.51% | | 002489 | 浙江永强 | 3.53 | 30.81 | -0.12 | -3.29% | 419531 | 14867.03 | 2.19% | | 603709 | 中源家居 | 15.49 | -68.44 | -0.56 | -3.49% | 22033 | 3458.069 | 1.76% | | 301061 | 匠心家居 | 39.87 | 13.66 | -1.53 | -3.70% | 23437 | 9449.99 | 1.24% | | 603600 | 永艺股份 | 9.87 | 13.19 | -0.39 | -3.80% | 59465 | 5896.299 | 1.98% | | 603818 | 曲美家居 | 2.99 | -14.34 | -0.12 | -3.86% | 175018 | 5278.387 | 2.55% | | 603389 | *ST亚振 | 57.86 | -287.93 | -2.35 | -3.90% | 10117 | 5898.27 | 0.39% | | 603661 | 恒林股份 | 32.99 | 26.84 | -1.69 | -4.87% | 47530 | 15825.64 | 3.42% | | 300749 | 顶固集创 | 20.98 | -404.99 | -1.10 | -4.98% | 61963 | 13062.82 | 3.94% | | 301113 | 雅艺科技 | 17.30 | 818.32 | -1.28 | -6.89% | 26198 | 4621.562 | 3.66% | | 603610 | 麒盛科技 | 17.36 | 65.07 | -1.46 | -7.76% | 153864 | 27554.9 | 4.36% | | 001323 | 慕思股份 | 19.03 | 16.37 | -2.10 | -9.94% | 28150 | 5500.657 | 0.90% |
|