|
| 曲美家居(603818)家具制造业上涨家数:24下跌家数:5平均涨幅:+2.41%平均换手:5.62%总成交额:37.93亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 13.92 | -58.55 | +2.32 | +20.00% | 220740 | 29258.27 | 14.15% | | 603801 | 志邦家居 | 11.84 | 10.10 | +1.08 | +10.04% | 141309 | 16186.65 | 3.25% | | 603389 | 亚振家居 | 6.94 | -16.68 | +0.63 | +9.98% | 146199 | 9821.271 | 5.56% | | 603216 | 梦天家居 | 11.63 | 28.03 | +0.85 | +7.88% | 63030 | 7122.85 | 11.12% | | 603326 | 我乐家居 | 8.65 | 33.45 | +0.50 | +6.13% | 186315 | 15786.4 | 5.84% | | 603818 | 曲美家居 | 2.82 | -7.97 | +0.09 | +3.30% | 226060 | 6346.41 | 3.29% | | 603833 | 欧派家居 | 70.50 | 15.58 | +2.10 | +3.07% | 48449 | 34504.38 | 0.80% | | 001323 | 慕思股份 | 33.59 | 16.67 | +0.93 | +2.85% | 16280 | 5462.17 | 2.09% | | 603898 | 好莱客 | 9.75 | 23.34 | +0.22 | +2.31% | 16495 | 1601.84 | 0.53% | | 603208 | 江山欧派 | 14.60 | 9.87 | +0.29 | +2.03% | 31818 | 4662.67 | 1.80% | | 603008 | 喜临门 | 16.21 | 14.85 | +0.32 | +2.01% | 48359 | 7850.23 | 1.28% | | 603180 | 金牌家居 | 18.76 | 11.80 | +0.35 | +1.90% | 19518 | 3664.48 | 1.27% | | 000663 | 永安林业 | 5.58 | -22.09 | +0.09 | +1.64% | 62950 | 3526.11 | 2.06% | | 603600 | 永艺股份 | 9.69 | 10.30 | +0.15 | +1.57% | 55906 | 5401.41 | 1.86% | | 002853 | 皮阿诺 | 13.90 | 79.58 | +0.20 | +1.46% | 16862 | 2333.66 | 1.27% | | 002572 | 索菲亚 | 16.62 | 13.01 | +0.22 | +1.34% | 148055 | 24868.71 | 2.27% | | 603610 | 麒盛科技 | 10.10 | 21.28 | +0.12 | +1.20% | 37664 | 3804.35 | 1.05% | | 301113 | 雅艺科技 | 23.67 | 148.34 | +0.27 | +1.15% | 12296 | 2933.5 | 2.91% | | 301061 | 匠心家居 | 57.62 | 18.70 | +0.58 | +1.02% | 12086 | 6950.74 | 1.57% | | 603816 | 顾家家居 | 23.82 | 10.51 | +0.17 | +0.72% | 92652 | 22286.94 | 1.14% | | 001238 | 浙江正特 | 27.97 | 209.45 | +0.19 | +0.68% | 4889 | 1375.18 | 1.53% | | 002489 | 浙江永强 | 3.39 | 16.11 | +0.02 | +0.59% | 578864 | 19536.96 | 3.03% | | 300749 | 顶固集创 | 7.73 | -68.00 | +0.03 | +0.39% | 144383 | 11189.78 | 9.17% | | 603313 | 梦百合 | 7.26 | -26.00 | +0.01 | +0.14% | 205247 | 14945.93 | 3.60% | | 603661 | 恒林股份 | 25.98 | 22.15 | -0.05 | -0.19% | 6709 | 1754.19 | 0.48% | | 603709 | 中源家居 | 12.96 | -258.77 | -0.16 | -1.22% | 241169 | 32832.19 | 19.32% | | 301336 | 趣睡科技 | 64.55 | 109.44 | -2.24 | -3.35% | 20687 | 13576.17 | 8.03% | | 300729 | 乐歌股份 | 15.34 | 13.69 | -0.54 | -3.40% | 289800 | 43756.1 | 9.77% | | 873132 | 泰鹏智能 | 20.00 | 87.54 | -1.14 | -5.39% | 121005 | 25936.47 | 43.03% |
|