中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德宏股份(603701)电气机械和器材制造业上涨家数:151下跌家数:190平均涨幅:-0.01%平均换手:3.00%总成交额:684.04亿元
更新时间：2025-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300769德方纳米31.81-6.75+3.28+11.50%31823198981.8612.64%
603579荣泰健康23.7424.32+2.16+10.01%11078125626.896.24%
600478科力远5.52113.02+0.50+9.96%135742272982.858.15%
300340科恒股份17.50-27.46+1.32+8.16%834536.9137551.639.65%
300530领湃科技43.22-19.06+2.62+6.45%20737387813.4413.10%
603215比依股份19.2225.09+1.11+6.13%33074064266.0917.67%
002270华明装备17.1523.33+0.96+5.93%14874724980.31.66%
301121紫建电子40.6756.09+2.05+5.31%6613626557.9613.07%
603398*ST沐邦4.62-1.70+0.22+5.00%32986514874.857.61%
001283豪鹏科技52.1135.03+2.24+4.49%4111021575.47.11%
002309ST中利3.27-9.24+0.14+4.47%2566818234.2762.11%
600590泰豪科技8.40-7.46+0.30+3.70%46752438748.265.54%
688005容百科技20.5946.32+0.71+3.57%336038.869310.417.23%
300153科泰电源29.07232.73+0.94+3.34%30108285975.329.46%
300080易成新能4.05-9.15+0.13+3.32%27808811196.551.49%
600416湘电股份11.9465.67+0.38+3.29%34811141303.872.63%
000070ST特信7.40-15.43+0.23+3.21%22824016665.372.57%
300342天银机电17.5878.33+0.51+2.99%37247564870.968.89%
300376ST易事特3.8247.46+0.11+2.96%1642056181.320.71%
600651飞乐音响4.26364.66+0.12+2.90%42522218048.781.70%
603109神驰机电25.2621.52+0.70+2.85%13334633697.076.38%
301187欧圣电气27.0025.29+0.72+2.74%8037821712.9512.03%
300035中科电气15.4525.60+0.41+2.73%33075850576.685.67%
834770艾能聚18.5171.22+0.39+2.15%475588735.135.81%
300911亿田智能38.68-338.11+0.78+2.06%3696314236.672.20%
605066天正电气7.5830.33+0.15+2.02%38178328450.597.60%
600690海尔智家24.9112.01+0.49+2.01%428008105978.40.68%
831627力王股份28.7184.48+0.56+1.99%3679010558.337.86%
600481双良节能4.70-4.40+0.09+1.95%43939820539.452.34%
300001特锐德23.1426.56+0.44+1.94%13798331815.051.34%
603988中电电机28.66548.23+0.54+1.92%18016250353.47.66%
300438鹏辉能源26.07-41.82+0.48+1.88%14295737145.463.54%
000049德赛电池21.4619.76+0.38+1.80%5614012017.011.46%
603381永臻股份22.8523.81+0.38+1.69%311827079.1295.84%
002882金龙羽26.4080.94+0.41+1.58%383896100310.215.55%
002606大连电瓷9.0317.98+0.14+1.57%11481610306.382.73%
300808久量股份30.35-155.34+0.47+1.57%142184311.1761.20%
300317珈伟新能3.91-12.86+0.06+1.56%1967497623.2172.37%
603097江苏华辰23.6243.56+0.36+1.55%242645708.0221.52%
300409道氏技术14.4460.62+0.22+1.55%37543454042.515.46%
688148芳源股份4.63-4.89+0.07+1.54%78757.223640.0571.54%
300068南都电源14.67-7.14+0.22+1.52%29416143083.643.45%
300222科大智能9.8094.84+0.14+1.45%111369108671.76%
301362民爆光电39.5117.23+0.56+1.44%74012910.9032.49%
300919中伟股份31.9721.47+0.44+1.40%4580414585.520.50%
301226祥明智能26.4795.79+0.36+1.38%299277824.7192.75%
002028思源电气74.0227.02+1.00+1.37%4099330106.520.68%
002169智光电气6.15-15.94+0.08+1.32%788054797.1981.04%
600379宝光股份10.7838.29+0.14+1.32%10259911052.613.11%
688472阿特斯8.5518.38+0.11+1.30%194538.916596.21.40%
603366日出东方9.9837.23+0.12+1.22%22719822649.92.79%
300032金龙机电5.03-42.21+0.06+1.21%21405910722.012.67%
603507振江股份25.1537.97+0.30+1.21%11536229291.76.26%
688226威腾电气28.5273.44+0.34+1.21%22309.746314.3711.42%
002733雄韬股份15.9561.28+0.19+1.21%12552319884.13.40%
002580圣阳股份13.5428.69+0.16+1.20%31087341944.126.87%
688779五矿新能5.15-17.29+0.06+1.18%142484.87314.1310.74%
002560通达股份7.78151.90+0.09+1.17%837384.964415.6518.49%
600268国电南自7.8120.40+0.09+1.17%919567129.8070.91%
300490华自科技8.08-6.88+0.09+1.13%921187407.7672.34%
000333美的集团72.0613.18+0.80+1.12%3263952362020.47%
600468百利电气8.22-79.66+0.09+1.11%1859256151255.717.09%
301266宇邦新材31.2691.28+0.34+1.10%183025686.4041.76%
002076*ST星光1.85-62.65+0.02+1.09%2315504271.2262.25%
300403汉宇集团14.2436.87+0.15+1.06%23025432998.745.39%
300447全信股份14.45-4828.05+0.15+1.05%9920214247.294.93%
688599天合光能14.07-5.81+0.14+1.01%17808224916.490.82%
300484蓝海华腾21.1991.33+0.21+1.00%6326613390.513.80%
002005ST德豪2.02-19.38+0.02+1.00%60514712480.723.45%
002218拓日新能3.14-136.25+0.03+0.96%1239073871.0940.89%
688429时创能源14.02-7.43+0.13+0.94%6923.38969.46170.59%
002498汉缆股份3.3618.72+0.03+0.90%1761865905.3450.53%
301418协昌科技35.32112.32+0.31+0.89%156025491.3975.30%
300207欣旺达18.4322.15+0.16+0.88%20422337630.21.19%
300660江苏雷利35.5450.44+0.30+0.85%8506930396.11.90%
601311骆驼股份8.4414.25+0.07+0.84%1016048546.360.87%
600550保变电气8.55128.49+0.07+0.83%38010732399.792.06%
835237力佳科技23.4929.59+0.19+0.82%155893674.7521.84%
601126四方股份16.3117.51+0.13+0.80%6969411376.460.85%
600517国网英大5.0616.42+0.04+0.80%1850669332.4310.32%
688303大全能源19.03-11.32+0.15+0.79%37089.327034.6370.67%
601616广电电气3.8152.17+0.03+0.79%1390365283.321.63%
600983惠而浦10.2625.58+0.08+0.79%231672381.820.30%
603486科沃斯54.1131.67+0.41+0.76%5356329104.030.94%
002452长高电新7.0317.05+0.05+0.72%1047087340.5482.03%
835985海泰新能10.0422.42+0.07+0.70%267922701.311.22%
002738中矿资源30.1934.27+0.21+0.70%12839739046.231.81%
603303得邦照明11.8516.90+0.08+0.68%122451454.520.26%
002245蔚蓝锂芯11.9424.61+0.08+0.67%16919220201.591.56%
301658首航新能28.5944.94+0.19+0.67%4106011750.9310.60%
603195公牛集团49.7220.83+0.33+0.67%192379528.3110.11%
002745木林森7.6033.66+0.05+0.66%14649211081.181.38%
603519立霸股份12.2020.04+0.08+0.66%197712405.0950.74%
000541佛山照明6.1922.25+0.04+0.65%1267167812.2891.03%
002074国轩高科25.1036.57+0.16+0.64%35436688792.562.05%
603868飞科电器36.5434.70+0.23+0.63%55572020.5960.13%
301082久盛电气20.28-94.48+0.12+0.60%19525539526.329.33%
002706良信股份8.6729.90+0.05+0.58%964938349.141.05%
002176江特电机6.94-35.67+0.04+0.58%1336409258.1640.78%
000521长虹美菱7.019.95+0.04+0.57%1026227190.6551.17%
873152天宏锂电17.56223.58+0.10+0.57%230664064.9393.38%
601369陕鼓动力8.8814.51+0.05+0.57%757706693.970.45%
000922佳电股份10.8334.45+0.06+0.56%659697137.0851.12%
600202哈空调5.50-244.68+0.03+0.55%1277306994.3513.33%
002491通鼎互联5.6129.21+0.03+0.54%39793022369.23.38%
002242九阳股份9.3876.64+0.05+0.54%196701840.4130.26%
300048合康新能5.67230.86+0.03+0.53%27765115773.52.49%
001387雪祺电气13.2823.48+0.07+0.53%140781871.7561.24%
300069金利华电19.1263.10+0.10+0.53%471598967.224.03%
300247融捷健康3.8354.01+0.02+0.52%1903227284.8312.37%
920167同享科技19.25336.46+0.10+0.52%174353350.7252.67%
002346柘中股份13.6216.50+0.07+0.52%204432780.6540.52%
300283温州宏丰5.84-33.66+0.03+0.52%714474158.8442.32%
300407凯发电气9.9842.65+0.05+0.50%331953320.3921.36%
000400许继电气21.2019.86+0.10+0.47%8481717907.480.84%
603515欧普照明17.1213.82+0.08+0.47%135132313.270.18%
300510金冠股份4.29-10.89+0.02+0.47%1280935454.5711.55%
603015弘讯科技13.1475.68+0.06+0.46%22540429480.25.58%
301222浙江恒威27.4524.16+0.12+0.44%104232858.6553.56%
600089特变电工11.7015.80+0.05+0.43%17621020572.240.35%
600732爱旭股份11.96-3.95+0.05+0.42%32430538807.792.03%
600869远东股份4.90-36.62+0.02+0.41%28209413838.891.27%
688223晶科能源5.03-20.40+0.02+0.40%43016121607.320.43%
300217东方电热5.0526.96+0.02+0.40%36171118153.562.95%
002756永兴材料30.4221.39+0.12+0.40%5898317977.761.52%
300118东方日升9.03-3.01+0.03+0.33%21472919314.422.32%
600520三佳科技27.95273.69+0.09+0.32%303728471.191.92%
002035华帝股份6.5111.82+0.02+0.31%609713958.5970.78%
002531天顺风能7.12139.51+0.02+0.28%28309820116.931.58%
002677浙江美大7.16112.60+0.02+0.28%266901908.9960.50%
300105龙源技术7.4041.02+0.02+0.27%611654511.1381.19%
605222起帆电缆14.9251.15+0.04+0.27%95831424.460.23%
688778厦钨新能53.6545.20+0.13+0.24%55351.5129833.611.32%
688339亿华通-U20.96-10.60+0.05+0.24%14563.73049.8550.74%
002139拓邦股份12.9423.29+0.03+0.23%13308317216.011.24%
600522中天科技13.8016.65+0.03+0.22%31268443238.70.92%
605365立达信14.6217.57+0.03+0.21%220453219.380.44%
300062中能电气5.24-28.30+0.01+0.19%420952196.0441.09%
300713英可瑞17.27-32.36+0.03+0.17%350606015.0754.03%
688033天宜新材6.10-2.36+0.01+0.16%52391.223192.9330.93%
601179中国西电6.1827.75+0.01+0.16%26551716358.760.52%
688330宏力达25.0516.93+0.04+0.16%4753.021192.150.34%
688819天能股份25.7617.01+0.04+0.16%16290.684206.6590.17%
002350北京科锐6.7152.12+0.01+0.15%613984114.751.16%
688567孚能科技13.43-61.41+0.02+0.15%123944.516684.681.01%
002300太阳电缆6.7958.48+0.01+0.15%42924028918.955.94%
603031安孚科技27.5333.28+0.03+0.11%150384142.0670.71%
002459晶澳科技9.64-5.49+0.01+0.10%25037924135.190.76%
002927泰永长征14.0687.87+0.01+0.07%386525397.1581.75%
870726鸿智科技17.8444.20+0.01+0.06%100921804.9771.26%
301168通灵股份35.5375.46+0.01+0.03%245038724.7132.57%
600152维科技术5.97-61.840.000.00%608073635.51.15%
600537亿晶光电2.83-1.730.000.00%1057852987.7860.89%
002358森源电气5.0851.000.000.00%1082365477.4781.16%
300208*ST中程--------------
002638勤上股份2.36-13.520.000.00%1490983534.8181.11%
603618杭电股份5.9130.550.000.00%709914179.011.03%
300444双杰电气6.703785.710.000.00%1488559930.9932.51%
605378野马电池17.4332.380.000.00%455097929.521.74%
688348昱能科技40.8849.530.000.00%13337.115462.5590.85%
301295美硕科技23.2587.590.000.00%79581852.0892.71%
301031中熔电气74.1832.91-0.02-0.03%75515589.9521.07%
688345博力威23.98-38.31-0.01-0.04%7639.341832.5430.76%
301525儒竞科技73.9239.17-0.04-0.05%1606911919.446.81%
603685晨丰科技12.84503.47-0.01-0.08%161532081.541.19%
300824北鼎股份12.4750.69-0.01-0.08%704438823.5742.23%
300894火星人12.45-63.54-0.01-0.08%460215735.5981.56%
300632光莆股份12.1876.74-0.01-0.08%389634744.6181.76%
603355莱克电气22.2110.74-0.02-0.09%153403407.5680.27%
300252金信诺10.37181.95-0.01-0.10%24178924867.164.56%
603551奥普科技10.3013.58-0.01-0.10%9438975.520.24%
600241时代万恒7.60115.90-0.01-0.13%259521962.10.88%
002129TCL中环7.36-2.74-0.01-0.14%31552923180.080.78%
600336澳柯玛6.69-136.42-0.01-0.15%980486532.831.23%
300670大烨智能6.33-127.11-0.01-0.16%312121975.8891.39%
002614奥佳华6.3264.34-0.01-0.16%761864828.5081.73%
300750宁德时代246.2620.72-0.40-0.16%97650240792.90.25%
002953日丰股份10.0526.40-0.02-0.20%297082980.4171.09%
688772珠海冠宇14.0840.18-0.03-0.21%199903.128229.731.77%
603489八方股份26.3189.41-0.06-0.23%192765075.370.82%
300724捷佳伟创51.256.16-0.12-0.23%2706913875.490.94%
600192长城电工7.68-14.31-0.02-0.26%14849311384.193.36%
600261阳光照明3.2420.50-0.01-0.31%896212903.140.67%
002090金智科技9.3854.86-0.03-0.32%11242810502.322.84%
002227奥特迅12.47-55.06-0.04-0.32%660788194.0052.69%
002508老板电器18.6511.60-0.06-0.32%7071513233.240.76%
603861白云电器9.2722.82-0.03-0.32%411153801.870.86%
002865钧达股份36.48-14.89-0.12-0.33%3121911401.211.39%
301386未来电器21.1232.73-0.07-0.33%100102113.3252.33%
300617安靠智电29.6629.98-0.10-0.34%166884948.6181.19%
000651格力电器44.457.45-0.15-0.34%256593114220.40.47%
688063派能科技43.79-10075.74-0.15-0.34%20550.919038.4320.84%
300625三雄极光11.54173.51-0.04-0.35%135621560.9540.83%
002892科力尔16.96204.98-0.06-0.35%24720941710.186.23%
002705新宝股份13.729.88-0.05-0.36%275673778.4260.34%
603728鸣志电器54.50290.41-0.20-0.37%3744620396.160.89%
301155海力风电70.83273.32-0.26-0.37%3744726772.573.04%
300827上能电气27.0521.36-0.10-0.37%4079011039.781.53%
300018中元股份7.5538.89-0.03-0.40%1160418779.7842.58%
688408中信博42.2915.76-0.17-0.40%17890.927582.8130.82%
601012隆基绿能14.58-14.34-0.06-0.41%34222749760.670.45%
831396许昌智能11.4744.27-0.05-0.43%303613496.5232.09%
603312西典新能34.2622.14-0.15-0.44%51021747.30.97%
600438通威股份15.59-7.94-0.07-0.45%28162443941.150.63%
300272开能健康6.6544.58-0.03-0.45%26291317501.836.11%
002451摩恩电气6.64173.35-0.03-0.45%502353335.2131.14%
300279和晶科技6.5538.90-0.03-0.46%849045576.091.85%
002112三变科技12.3528.42-0.06-0.48%531456548.5482.03%
001326联域股份32.9033.00-0.16-0.48%60361983.5912.50%
603219富佳股份14.0942.72-0.07-0.49%160342258.780.29%
300341麦克奥迪15.5648.93-0.08-0.51%409636388.8980.79%
002668TCL智家9.639.53-0.05-0.52%625406014.4180.58%
301361众智科技28.5838.72-0.15-0.52%123593533.7814.25%
003021兆威机电99.01105.97-0.52-0.52%3684636581.361.79%
688611杭州柯林31.9066.80-0.18-0.56%8916.2292848.3540.58%
603028赛福天7.03-11.09-0.04-0.57%709554995.772.47%
605277新亚电子15.3631.03-0.09-0.58%381195840.051.21%
002692远程股份4.8746.41-0.03-0.61%897804366.6011.25%
301359东南电子19.2549.45-0.12-0.62%212074094.9265.80%
603583捷昌驱动34.7841.14-0.22-0.63%4926717173.731.29%
301008宏昌科技22.0959.73-0.14-0.63%258535713.1562.24%
603679华体科技14.07-31.95-0.09-0.64%696979781.884.23%
873593鼎智科技34.24140.17-0.22-0.64%3175910978.721.97%
688169石头科技211.7521.21-1.37-0.64%11312.7924051.250.61%
003023彩虹集团19.9920.37-0.13-0.65%401178056.6423.82%
603897长城科技22.5819.85-0.15-0.66%234915315.391.14%
600312平高电气14.9517.61-0.10-0.66%12907419362.050.95%
688032禾迈股份100.7846.91-0.68-0.67%5043.235084.9270.41%
300014亿纬锂能42.3821.09-0.29-0.68%17824175604.270.96%
002723小崧股份7.21-9.74-0.05-0.69%806855825.4362.54%
301332德尔玛9.9332.13-0.07-0.70%271412691.7211.02%
688517金冠电气14.0021.33-0.10-0.71%12624.241769.3710.92%
301636泽润新能55.4026.10-0.40-0.72%1982811039.9613.10%
601877正泰电器21.8911.89-0.16-0.73%5905712960.470.27%
002546新联电子5.4511.64-0.04-0.73%37291220278.84.65%
300274阳光电源62.7810.20-0.47-0.74%163904103031.41.03%
300265通光线缆9.35103.49-0.07-0.74%22247220598.214.86%
603344星德胜24.0423.35-0.18-0.74%134683242.0152.49%
301388欣灵电气23.68160.45-0.18-0.75%145623462.8885.32%
002249大洋电机6.3716.14-0.05-0.78%29493018823.611.61%
002533金杯电工9.7512.53-0.08-0.81%11060110775.361.73%
300933中辰股份7.2790.82-0.06-0.82%534323883.8341.14%
920682球冠电缆9.6524.50-0.08-0.82%326263161.031.73%
002276万马股份13.2137.59-0.11-0.83%22830130235.062.27%
688411海博思创76.5723.63-0.64-0.83%12878.799925.2183.61%
430718合肥高科17.7221.78-0.15-0.84%4611820.11191.11%
603350安乃达34.9537.86-0.30-0.85%137164807.374.73%
000586汇源通信10.46-424.04-0.09-0.85%374763909.9241.94%
688676金盘科技32.1925.19-0.28-0.86%51908.8116734.481.13%
002724海洋王6.84-38.79-0.06-0.87%23902816351.834.18%
001259利仁科技26.163731.11-0.23-0.87%317358328.96414.47%
300124汇川技术62.1934.94-0.55-0.88%13735085658.290.58%
002860星帅尔12.2928.75-0.11-0.89%12007614941.293.43%
603050科林电气16.3736.00-0.15-0.91%101111660.2540.25%
002518科士达21.7833.26-0.20-0.91%441029592.7210.78%
002527新时达14.12-34.33-0.13-0.91%10147214332.491.92%
000921海信家电26.9310.68-0.25-0.92%4204111355.820.46%
300499高澜股份16.97-120.59-0.16-0.93%8440014334.273.13%
001382新亚电缆21.1164.01-0.20-0.94%395088351.3556.57%
600885宏发股份31.6619.58-0.30-0.94%4798215254.710.46%
688681科汇股份13.5040.69-0.13-0.95%10086.981364.7470.96%
300491通合科技17.64316.92-0.17-0.95%283865007.3621.83%
001208华菱线缆10.2245.31-0.10-0.97%851568697.5693.15%
600487亨通光电15.0013.16-0.15-0.99%19516029333.810.80%
300129泰胜风能6.9837.85-0.07-0.99%15708810988.542.43%
837046亿能电力15.72111.45-0.16-1.01%113011786.0432.20%
688717艾罗能源56.4241.87-0.58-1.02%17969.0310174.561.86%
603488展鹏科技7.76-171.40-0.08-1.02%352322739.831.21%
002922伊戈尔15.4622.00-0.16-1.02%629469727.3591.68%
002290禾盛新材32.4966.63-0.34-1.04%3827212429.551.55%
834062科润智控10.4538.15-0.11-1.04%662536932.9285.01%
300423昇辉科技6.59-23.77-0.07-1.05%546083597.971.64%
300693盛弘股份29.0220.84-0.31-1.06%6606819201.42.47%
002823凯中精密13.0522.41-0.14-1.06%475436203.8052.17%
920108宏海科技24.2156.25-0.26-1.06%87102122.0443.74%
301023江南奕帆40.5132.24-0.44-1.07%97973981.9112.36%
300125*ST聆达6.43-1.84-0.07-1.08%403912614.5111.52%
600847万里股份10.02-36.89-0.11-1.09%272762752.0941.78%
301502华阳智能39.2866.48-0.44-1.11%62702474.0592.72%
688390固德威40.63-161.53-0.46-1.12%33123.7813469.381.37%
002334英威腾7.6922.81-0.09-1.16%13204610195.721.83%
301278快可电子32.4041.89-0.38-1.16%65982144.0661.88%
603070万控智造12.6351.42-0.15-1.17%224792852.310.57%
301210金杨股份39.4482.67-0.47-1.18%2897311440.26.67%
603703盛洋科技9.99-120.33-0.12-1.19%690436911.3091.66%
301120新特电气9.98-84.89-0.12-1.19%751047501.9533.44%
688395正弦电气22.1249.23-0.27-1.21%17099.663765.7381.97%
002543万和电气11.3412.57-0.14-1.22%464065293.1260.70%
002576通达动力15.9836.55-0.20-1.24%485477773.663.00%
301310鑫宏业35.0839.06-0.44-1.24%241898471.174.87%
600580卧龙电驱22.2534.57-0.28-1.24%25194656225.41.93%
300626华瑞股份10.16-282.23-0.13-1.26%317063231.1441.79%
002879长缆科技14.7546.78-0.19-1.27%368345434.742.77%
301327华宝新能47.4628.00-0.62-1.29%122345838.2082.54%
300569天能重工5.34-21.08-0.07-1.29%42718522849.774.20%
300763锦浪科技53.8824.86-0.74-1.35%4468924148.941.39%
300593新雷能12.26-13.15-0.17-1.37%12132715013.522.69%
300833浩洋股份32.4516.14-0.45-1.37%110193588.2661.36%
603819神力股份13.53-62.46-0.19-1.38%208672835.970.96%
002364中恒电气14.8970.57-0.21-1.39%16326624300.662.93%
603016新宏泰29.5363.16-0.43-1.44%108623216.3520.73%
002801微光股份29.0528.42-0.43-1.46%226446609.0441.96%
605555德昌股份15.5518.51-0.24-1.52%429106708.460.89%
002617露笑科技7.6053.02-0.12-1.55%423426322922.24%
603333尚纬股份8.09273.78-0.13-1.58%27682722407.064.45%
688349三一重能23.9321.66-0.39-1.60%34291.738260.7161.82%
300040九洲集团7.29-8.05-0.12-1.62%29179421321.876.12%
300913兆龙互连49.2776.12-0.83-1.66%3920519421.281.85%
834639晨光电缆8.90228.81-0.15-1.66%539274838.0114.60%
603530神马电力24.5533.67-0.42-1.68%244226006.880.57%
600212绿能慧充7.55364.31-0.13-1.69%20882915814.864.06%
002056横店东磁13.8711.68-0.24-1.70%33020046010.132.03%
002959小熊电器47.1727.77-0.82-1.71%196129294.4181.27%
301012扬电科技18.7950.85-0.33-1.73%6924913026.364.42%
300889爱克股份12.28-30.43-0.22-1.76%372654610.2632.53%
002339积成电子7.7375.79-0.14-1.78%32939125555.456.88%
603045福达合金16.4066.07-0.30-1.80%556999156.174.11%
002184海得控制12.78-20.74-0.24-1.84%14317618320.535.96%
301320豪江智能19.1168.53-0.36-1.85%5379710297.867.95%
300820英杰电气46.1134.84-0.90-1.91%2579512011.242.32%
603829洛凯股份16.9319.96-0.34-1.97%474028048.52.96%
300141和顺电气8.79-54.64-0.18-2.01%608545356.652.41%
603331百达精工10.2583.36-0.21-2.01%561065766.252.78%
603075热威股份19.3024.79-0.41-2.08%199803885.224.99%
688663新风光28.0824.37-0.60-2.09%21222.756005.2741.51%
605336帅丰电器19.7198.29-0.43-2.14%248034920.0821.35%
300932三友联众11.8256.72-0.26-2.15%740258756.9423.25%
301439泓淋电力15.2429.20-0.35-2.25%10457515945.315.71%
600973宝胜股份5.06-23.31-0.12-2.32%49319124980.43.60%
002471中超控股5.04-449.92-0.12-2.33%1966058100234.115.07%
603701德宏股份16.96101.37-0.41-2.36%353496050.541.35%
301291明阳电气39.8018.14-1.01-2.47%3074112313.081.90%
603063禾望电气30.2127.93-0.79-2.55%15824148142.433.49%
873339恒太照明11.4435.67-0.30-2.56%164351886.6951.09%
300093*ST金刚11.51-2.97-0.31-2.62%390764548.6641.81%
600105永鼎股份8.5338.51-0.23-2.63%1454453125223.29.95%
605117德业股份52.5414.70-1.46-2.70%17164190257.391.90%
002168*ST惠程3.20-19.49-0.09-2.74%1213153906.5251.55%
603606东方电缆49.7033.32-1.42-2.78%5945729798.660.86%
000533顺钠股份7.1449.55-0.21-2.86%63461945452.989.27%
603677奇精机械20.1562.56-0.60-2.89%6991514213.743.63%
688719爱科赛博45.25111.73-1.35-2.90%45740.9720762.375.25%
605196华通线缆17.3332.53-0.60-3.35%9663616988.281.90%
002851麦格米特46.7362.99-1.75-3.61%215727102167.14.72%
688793倍轻松36.16-432.27-1.43-3.80%31347.7511600.443.65%
301590优优绿能161.7827.68-6.72-3.99%2353438333.2228.82%
300477ST合纵2.15-3.81-0.09-4.02%64724313971.966.53%
300427红相股份6.39-10.66-0.29-4.34%39089325102.597.77%
605288凯迪股份52.7843.89-2.90-5.21%173289281.3112.47%
002335科华数据40.8867.84-2.48-5.72%293687122239.26.46%
600577精达股份7.7928.97-0.67-7.92%1948955156079.99.07%

转至德宏股份（603701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。