|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德宏股份(603701)电气机械和器材制造业上涨家数:190下跌家数:175平均涨幅:+0.17%平均换手:4.95%总成交额:2748.30亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 40.30 | 490.63 | +6.72 | +20.01% | 129345 | 48436.15 | 7.19% | | 920593 | 鼎智科技 | 31.70 | 247.77 | +3.70 | +13.21% | 100338 | 30507.55 | 6.21% | | 920682 | 球冠电缆 | 7.18 | 32.04 | +0.83 | +13.07% | 211122 | 15226.23 | 9.35% | | 002892 | 科力尔 | 10.88 | 420.59 | +0.99 | +10.01% | 320899 | 32956.56 | 6.40% | | 603070 | 万控智造 | 16.73 | 110.40 | +1.52 | +9.99% | 91241 | 14217.58 | 2.28% | | 002471 | 中超控股 | 7.95 | -1522.76 | +0.72 | +9.96% | 945322 | 74741.81 | 7.04% | | 600973 | 宝胜股份 | 7.62 | -619.06 | +0.69 | +9.96% | 932844 | 69811.63 | 6.80% | | 301418 | 协昌科技 | 47.45 | 423.54 | +3.58 | +8.16% | 109177 | 48053.02 | 37.09% | | 300341 | 麦克奥迪 | 14.86 | 42.93 | +1.07 | +7.76% | 126550 | 18247.08 | 2.45% | | 603045 | 福达合金 | 83.41 | 38.39 | +5.90 | +7.61% | 228468 | 185524.1 | 16.87% | | 600869 | 远东股份 | 28.51 | 577.48 | +2.01 | +7.58% | 1752854 | 494848.1 | 7.90% | | 000070 | 特发信息 | 19.92 | -35.30 | +1.39 | +7.50% | 1786816 | 360023 | 20.86% | | 688818 | 电科蓝天 | 73.20 | 339.71 | +4.53 | +6.60% | 218319.3 | 159697.1 | 16.54% | | 003021 | 兆威机电 | 105.07 | 116.88 | +6.49 | +6.58% | 115546 | 117196.3 | 5.57% | | 603583 | 捷昌驱动 | 26.11 | 30.05 | +1.61 | +6.57% | 120827 | 31244.94 | 3.16% | | 300403 | 汉宇集团 | 11.11 | 31.33 | +0.64 | +6.11% | 253945 | 27562.35 | 5.80% | | 920037 | 广信科技 | 45.89 | 27.81 | +2.61 | +6.03% | 22401 | 10200.97 | 5.41% | | 920252 | XD天宏锂 | 20.50 | 250.92 | +1.15 | +5.94% | 46738 | 9707.501 | 6.85% | | 920639 | 晨光电缆 | 7.40 | 73.04 | +0.38 | +5.41% | 47280 | 3488.758 | 3.98% | | 920100 | 三协电机 | 49.36 | 85.53 | +2.36 | +5.02% | 75105 | 36550.95 | 27.41% | | 301295 | 美硕科技 | 47.32 | 137.85 | +2.20 | +4.88% | 20125 | 9493.459 | 6.85% | | 300484 | 蓝海华腾 | 15.15 | 88.76 | +0.67 | +4.63% | 64448 | 9609.085 | 3.87% | | 300625 | 三雄极光 | 10.77 | -55.76 | +0.47 | +4.56% | 40328 | 4284.994 | 2.49% | | 002184 | 海得控制 | 11.75 | -56.96 | +0.50 | +4.44% | 173766 | 20109.61 | 7.23% | | 920124 | 南特科技 | 15.52 | 25.90 | +0.65 | +4.37% | 29416 | 4544.505 | 3.84% | | 301023 | 奕帆传动 | 32.50 | 37.40 | +1.36 | +4.37% | 47520 | 15162.21 | 11.02% | | 300660 | 江苏雷利 | 33.84 | 72.57 | +1.41 | +4.35% | 164717 | 54324.38 | 2.84% | | 688169 | 石头科技 | 108.68 | 19.86 | +4.48 | +4.30% | 87359.01 | 93436.13 | 3.37% | | 301525 | 儒竞科技 | 72.90 | 82.78 | +2.92 | +4.17% | 34259 | 24396.76 | 14.52% | | 301320 | 豪江智能 | 15.92 | -744.68 | +0.62 | +4.05% | 76790 | 12392.36 | 11.26% | | 300427 | 红相股份 | 7.61 | -124.35 | +0.29 | +3.96% | 541744 | 40996.71 | 10.77% | | 603488 | 展鹏科技 | 12.09 | -20.54 | +0.46 | +3.96% | 185190 | 22341.18 | 6.34% | | 002733 | 雄韬股份 | 33.96 | 163.37 | +1.29 | +3.95% | 437205 | 150128.2 | 11.85% | | 920239 | 长虹能源 | 27.42 | 19.37 | +1.04 | +3.94% | 21780 | 5967.474 | 1.21% | | 301210 | 金杨精密 | 27.45 | 65.61 | +1.03 | +3.90% | 53107 | 14311.89 | 8.73% | | 920108 | 宏海科技 | 10.14 | 72.55 | +0.38 | +3.89% | 9066 | 917.9344 | 1.24% | | 603486 | 科沃斯 | 58.92 | 20.20 | +2.20 | +3.88% | 91089 | 52570.66 | 1.59% | | 920062 | 科润智控 | 11.28 | 215.59 | +0.42 | +3.87% | 92319 | 10384.5 | 6.91% | | 920718 | 合肥高科 | 10.98 | 44.30 | +0.40 | +3.78% | 15327 | 1682.601 | 3.56% | | 920523 | 德瑞锂电 | 18.68 | 13.88 | +0.67 | +3.72% | 18412 | 3460.457 | 2.27% | | 603861 | 白云电器 | 17.99 | 48.24 | +0.64 | +3.69% | 485547 | 86425.68 | 9.19% | | 300617 | 安靠智电 | 63.03 | 132.55 | +2.23 | +3.67% | 161048 | 102643.1 | 11.59% | | 301121 | 紫建电子 | 38.39 | 8228.33 | +1.35 | +3.64% | 17705 | 6727.966 | 3.50% | | 002527 | 新时达 | 15.43 | 1669.85 | +0.54 | +3.63% | 424704 | 64335.14 | 8.03% | | 603728 | 鸣志电器 | 65.82 | 406.91 | +2.30 | +3.62% | 191316 | 122510.8 | 4.57% | | 920926 | 鸿智科技 | 11.99 | 50.63 | +0.41 | +3.54% | 8941 | 1069.587 | 1.12% | | 920627 | 力王股份 | 17.85 | 56.08 | +0.60 | +3.48% | 18275 | 3274.346 | 3.90% | | 002508 | 老板电器 | 16.70 | 12.91 | +0.55 | +3.41% | 86899 | 14453.71 | 0.93% | | 002801 | 微光股份 | 31.41 | 17.35 | +1.00 | +3.29% | 38845 | 12093.18 | 3.35% | | 603703 | 盛洋科技 | 13.02 | -229.70 | +0.41 | +3.25% | 204561 | 26632.4 | 4.93% | | 603195 | 公牛集团 | 40.02 | 17.42 | +1.24 | +3.20% | 64720 | 25723.42 | 0.36% | | 301226 | 祥明智能 | 35.64 | 370.85 | +1.10 | +3.18% | 48793 | 16987.48 | 4.48% | | 300407 | 凯发电气 | 12.16 | 55.01 | +0.37 | +3.14% | 76411 | 9258.239 | 2.95% | | 688785 | 恒运昌 | 347.28 | 243.91 | +10.16 | +3.01% | 12036.58 | 41860.47 | 9.46% | | 603350 | 安乃达 | 30.67 | 32.29 | +0.89 | +2.99% | 10163 | 3080.337 | 2.30% | | 600580 | 卧龙电驱 | 40.00 | 55.10 | +1.16 | +2.99% | 871278 | 340237.6 | 5.59% | | 300342 | 天银机电 | 50.50 | 1499.18 | +1.46 | +2.98% | 462848 | 232918 | 11.01% | | 300477 | ST合纵 | 2.45 | -2.92 | +0.07 | +2.94% | 317665 | 7845.917 | 3.19% | | 002668 | TCL智家 | 9.55 | 9.18 | +0.27 | +2.91% | 171622 | 16242.8 | 1.58% | | 920496 | 许昌智能 | 7.81 | 131.04 | +0.22 | +2.90% | 31127 | 2424.834 | 2.15% | | 603015 | 弘讯科技 | 12.89 | 196.98 | +0.36 | +2.87% | 195129 | 24931.92 | 4.83% | | 920768 | 拾比佰 | 7.90 | 20.90 | +0.22 | +2.86% | 21242 | 1685.254 | 1.99% | | 920985 | 海泰新能 | 5.76 | -2.59 | +0.16 | +2.86% | 61033 | 3450.513 | 2.78% | | 300808 | 久量股份 | 24.48 | -59.19 | +0.68 | +2.86% | 38225 | 9478.351 | 3.21% | | 301187 | 欧圣电气 | 17.35 | 81.78 | +0.47 | +2.78% | 28244 | 4840.07 | 1.11% | | 301359 | 东南电子 | 20.16 | 70.17 | +0.54 | +2.75% | 22194 | 4424.151 | 3.24% | | 001326 | 联域股份 | 69.48 | 177.61 | +1.86 | +2.75% | 23198 | 16023.73 | 9.66% | | 920237 | 力佳科技 | 16.54 | 39.46 | +0.44 | +2.73% | 20420 | 3385.578 | 2.19% | | 300252 | 金信诺 | 17.08 | 362.02 | +0.45 | +2.71% | 993242 | 171055.8 | 17.78% | | 600520 | 三佳科技 | 29.68 | 350.95 | +0.76 | +2.63% | 160078 | 46846.4 | 10.10% | | 002139 | 拓邦股份 | 10.12 | 57.65 | +0.25 | +2.53% | 367975 | 36839.72 | 3.44% | | 603331 | 百达精工 | 12.74 | -10.45 | +0.31 | +2.49% | 95519 | 12023.35 | 4.72% | | 920011 | 晨光电机 | 26.60 | 25.57 | +0.64 | +2.47% | 47335 | 12718.62 | 25.45% | | 603515 | 欧普照明 | 18.81 | 15.36 | +0.44 | +2.40% | 14566 | 2730.44 | 0.20% | | 301388 | 欣灵电气 | 27.55 | 126.08 | +0.62 | +2.30% | 17977 | 4906.878 | 2.47% | | 300833 | 浩洋股份 | 34.33 | 27.08 | +0.77 | +2.29% | 10750 | 3691.388 | 1.32% | | 300279 | 和晶科技 | 7.73 | 103.21 | +0.17 | +2.25% | 329397 | 24754.92 | 6.76% | | 301222 | 浙江恒威 | 33.93 | 53.92 | +0.74 | +2.23% | 64820 | 21282.4 | 6.08% | | 603028 | 赛福天 | 7.90 | -44.64 | +0.17 | +2.20% | 45040 | 3530.238 | 1.58% | | 002276 | 万马股份 | 11.65 | 35.85 | +0.25 | +2.19% | 260251 | 30075.67 | 2.58% | | 300894 | 火星人 | 8.91 | -12.26 | +0.19 | +2.18% | 42640 | 3777.495 | 1.45% | | 688793 | 倍轻松 | 18.18 | -14.59 | +0.38 | +2.13% | 18718.66 | 3370.379 | 2.18% | | 688148 | 芳源股份 | 8.17 | 531.39 | +0.17 | +2.13% | 197729.6 | 16028.25 | 3.88% | | 605336 | *ST帅电 | 16.58 | -48.79 | +0.34 | +2.09% | 14278 | 2356.552 | 0.78% | | 603333 | 尚纬股份 | 8.79 | -169.40 | +0.18 | +2.09% | 273149 | 23800.75 | 4.39% | | 600105 | 永鼎股份 | 55.42 | 789.00 | +1.13 | +2.08% | 2102307 | 1206645 | 14.38% | | 920167 | 同享科技 | 18.73 | 33.52 | +0.38 | +2.07% | 46051 | 8564.298 | 7.05% | | 001208 | 华菱线缆 | 16.34 | 96.15 | +0.33 | +2.06% | 174118 | 28410.8 | 5.46% | | 300769 | 德方纳米 | 63.08 | -45.45 | +1.26 | +2.04% | 226075 | 141224.7 | 8.98% | | 300447 | 全信股份 | 16.53 | 189.25 | +0.33 | +2.04% | 76988 | 12691.72 | 3.82% | | 603489 | 八方股份 | 33.82 | 63.11 | +0.67 | +2.02% | 33083 | 11022.87 | 1.41% | | 301008 | 宏昌科技 | 25.23 | 147.87 | +0.49 | +1.98% | 49235 | 12193.11 | 4.26% | | 301332 | 德尔玛 | 8.35 | 30.16 | +0.16 | +1.95% | 22365 | 1854.738 | 0.84% | | 002249 | 大洋电机 | 8.38 | 18.83 | +0.16 | +1.95% | 636367 | 52809.99 | 3.42% | | 920018 | DR宏远股 | 18.35 | 28.12 | +0.35 | +1.94% | 18253 | 3356.576 | 3.17% | | 300032 | 金龙机电 | 4.46 | -119.70 | +0.08 | +1.83% | 304502 | 13509.54 | 3.79% | | 002452 | 长高电气 | 11.27 | 19.11 | +0.20 | +1.81% | 269201 | 30440.7 | 5.22% | | 002218 | 拓日新能 | 4.56 | -32.35 | +0.08 | +1.79% | 894020 | 41155.2 | 6.44% | | 002576 | 通达动力 | 16.25 | 31.45 | +0.28 | +1.75% | 76113 | 12169.98 | 4.70% | | 001387 | 雪祺电气 | 12.26 | 24.89 | +0.21 | +1.74% | 42257 | 5154.179 | 3.71% | | 920770 | 艾能聚 | 13.55 | 40.74 | +0.23 | +1.73% | 111799 | 14862.17 | 13.65% | | 600241 | 时代万恒 | 7.68 | -15.33 | +0.13 | +1.72% | 45373 | 3458.876 | 1.54% | | 300889 | 爱克股份 | 24.52 | -67.75 | +0.41 | +1.70% | 73068 | 17909.31 | 4.91% | | 301278 | 快可电子 | 34.74 | 197.45 | +0.57 | +1.67% | 22162 | 7634.519 | 4.31% | | 300670 | 大烨智能 | 6.80 | -10.77 | +0.11 | +1.64% | 101549 | 6817.939 | 4.52% | | 002543 | 万和电气 | 7.33 | 47.00 | +0.11 | +1.52% | 31718 | 2326.276 | 0.48% | | 300265 | 通光线缆 | 24.06 | 367.70 | +0.36 | +1.52% | 804246 | 194833.3 | 17.21% | | 603344 | 星德胜 | 31.08 | 36.51 | +0.46 | +1.50% | 73569 | 22613.82 | 13.62% | | 920368 | 连城数控 | 35.91 | 485.99 | +0.53 | +1.50% | 117190 | 41709.08 | 5.25% | | 301082 | 久盛电气 | 10.29 | 82.33 | +0.15 | +1.48% | 60891 | 6254.995 | 2.23% | | 002614 | 奥佳华 | 5.09 | -56.84 | +0.07 | +1.39% | 79877 | 4063.956 | 1.81% | | 002168 | ST惠程 | 3.65 | -42.74 | +0.05 | +1.39% | 55798 | 2027.374 | 0.71% | | 300340 | 科恒股份 | 9.63 | -10.95 | +0.13 | +1.37% | 85159 | 8150.886 | 3.11% | | 600202 | 哈空调 | 5.32 | -151.75 | +0.07 | +1.33% | 106203 | 5616.388 | 2.77% | | 300911 | 亿田智能 | 24.08 | -26.81 | +0.31 | +1.30% | 90285 | 21833.85 | 5.27% | | 688681 | XD科汇股 | 16.51 | 34.55 | +0.21 | +1.29% | 18852.12 | 3097.485 | 1.80% | | 603075 | 热威股份 | 24.50 | 30.27 | +0.31 | +1.28% | 44664 | 10757.05 | 10.83% | | 300124 | 汇川技术 | 75.08 | 42.88 | +0.93 | +1.25% | 531795 | 397815.5 | 2.21% | | 688772 | 珠海冠宇 | 15.40 | 42.46 | +0.19 | +1.25% | 565948.6 | 86391.58 | 5.00% | | 300824 | 北鼎股份 | 8.28 | 23.93 | +0.10 | +1.22% | 37725 | 3110.113 | 1.18% | | 002076 | *ST星光 | 2.55 | -292.72 | +0.03 | +1.19% | 289817 | 7448.201 | 2.78% | | 301386 | 未来电器 | 22.30 | 34.02 | +0.25 | +1.13% | 17573 | 3882.642 | 3.91% | | 300510 | 金冠股份 | 3.63 | -8.58 | +0.04 | +1.11% | 164779 | 5939.196 | 2.00% | | 603679 | 华体科技 | 16.50 | -21.31 | +0.18 | +1.10% | 55432 | 9013.609 | 3.12% | | 300141 | 和顺电气 | 11.02 | -70.43 | +0.12 | +1.10% | 68549 | 7534.251 | 2.69% | | 603519 | 立霸股份 | 12.55 | 21.47 | +0.13 | +1.05% | 23358 | 2925.02 | 0.88% | | 300491 | 通合科技 | 32.18 | 123.31 | +0.33 | +1.04% | 161811 | 50521.96 | 10.27% | | 300272 | 开能健康 | 5.92 | 89.33 | +0.06 | +1.02% | 115709 | 6838.663 | 2.49% | | 603355 | 莱克电气 | 25.58 | 24.91 | +0.25 | +0.99% | 26767 | 6847.628 | 0.47% | | 002738 | 中矿资源 | 58.37 | 50.71 | +0.57 | +0.99% | 298239 | 171819.2 | 4.19% | | 300247 | 融捷健康 | 4.17 | 49.63 | +0.04 | +0.97% | 193057 | 8075.74 | 2.40% | | 603579 | 荣泰健康 | 18.84 | 21.46 | +0.18 | +0.96% | 25871 | 4867.902 | 1.29% | | 301696 | 三瑞智能 | 131.12 | 111.84 | +1.24 | +0.95% | 82959 | 106783.5 | 27.58% | | 301361 | 众智科技 | 35.52 | 42.09 | +0.33 | +0.94% | 26314 | 9327.717 | 4.67% | | 301502 | 华阳智能 | 81.68 | 205.87 | +0.72 | +0.89% | 11107 | 8987.48 | 4.69% | | 600261 | 阳光照明 | 3.42 | 33.57 | +0.03 | +0.88% | 157289 | 5375.84 | 1.18% | | 300035 | 中科电气 | 16.16 | 27.68 | +0.14 | +0.87% | 176602 | 28425.9 | 3.01% | | 301031 | 中熔电气 | 114.93 | 36.66 | +0.98 | +0.86% | 57167 | 65873.77 | 4.98% | | 002451 | 摩恩电气 | 8.22 | 271.49 | +0.07 | +0.86% | 99731 | 8153.85 | 2.27% | | 600416 | 湘电股份 | 10.71 | 70.83 | +0.09 | +0.85% | 287481 | 30538.76 | 1.95% | | 002270 | 华明装备 | 20.59 | 26.31 | +0.16 | +0.78% | 192371 | 39194.73 | 2.15% | | 002176 | 江特电机 | 11.05 | -37.27 | +0.08 | +0.73% | 784880.9 | 86613.73 | 4.61% | | 300530 | 领湃科技 | 19.60 | -26.52 | +0.14 | +0.72% | 26433 | 5152.528 | 1.54% | | 688395 | 正弦电气 | 25.83 | 52.14 | +0.18 | +0.70% | 17547.66 | 4485.176 | 2.03% | | 000521 | 长虹美菱 | 5.74 | 19.77 | +0.04 | +0.70% | 118393 | 6807.045 | 1.35% | | 002953 | 日丰股份 | 10.15 | 31.84 | +0.07 | +0.69% | 55159 | 5589.526 | 2.03% | | 603312 | 西典新能 | 36.85 | 23.70 | +0.25 | +0.68% | 17725 | 6505.328 | 3.48% | | 000921 | 海信家电 | 26.73 | 11.96 | +0.18 | +0.68% | 150273 | 40759.28 | 1.64% | | 300105 | 龙源技术 | 5.98 | -47.59 | +0.04 | +0.67% | 68337 | 4056.63 | 1.33% | | 002692 | 远程股份 | 4.51 | -57.16 | +0.03 | +0.67% | 208261 | 9402.985 | 2.90% | | 688517 | 金冠电气 | 20.02 | 35.97 | +0.13 | +0.65% | 23689.95 | 4712.863 | 1.73% | | 605378 | 野马电池 | 16.23 | 108.97 | +0.10 | +0.62% | 22639 | 3655.586 | 0.87% | | 002035 | 华帝股份 | 5.02 | 14.39 | +0.03 | +0.60% | 68551 | 3442.021 | 0.88% | | 603829 | 洛凯股份 | 20.53 | 69.52 | +0.12 | +0.59% | 72878 | 14710.63 | 3.91% | | 605288 | 凯迪股份 | 99.65 | 202.01 | +0.57 | +0.58% | 18601 | 18620.66 | 2.65% | | 603366 | 日出东方 | 7.17 | 32.07 | +0.04 | +0.56% | 111706 | 7983.351 | 1.37% | | 002724 | 海洋王 | 5.47 | 56.16 | +0.03 | +0.55% | 69150 | 3785.882 | 1.22% | | 601311 | 骆驼股份 | 8.40 | 12.96 | +0.04 | +0.48% | 135615 | 11401.63 | 1.16% | | 300713 | 英可瑞 | 14.70 | -22.34 | +0.07 | +0.48% | 43832 | 6412.679 | 4.90% | | 002882 | 金龙羽 | 21.20 | 118.48 | +0.10 | +0.47% | 54889 | 11573.8 | 2.22% | | 600847 | 万里股份 | 15.00 | -39.41 | +0.07 | +0.47% | 36072 | 5404.134 | 2.35% | | 603551 | 奥普科技 | 10.76 | 14.39 | +0.05 | +0.47% | 18378 | 1973.43 | 0.48% | | 600983 | 惠而浦 | 8.61 | 13.22 | +0.04 | +0.47% | 21179 | 1823.99 | 0.28% | | 603215 | 比依股份 | 15.65 | 67.46 | +0.07 | +0.45% | 17172 | 2685.9 | 0.92% | | 300933 | 中辰股份 | 7.04 | -324.80 | +0.03 | +0.43% | 166007 | 11532.7 | 3.03% | | 301168 | 通灵股份 | 42.48 | 696.21 | +0.18 | +0.43% | 21126 | 8947.141 | 2.22% | | 600192 | 长城电工 | 7.17 | -8.68 | +0.03 | +0.42% | 54123 | 3869.997 | 1.23% | | 688819 | 天能股份 | 24.23 | 18.90 | +0.10 | +0.41% | 28922.71 | 7017.519 | 0.30% | | 600481 | 双良节能 | 4.99 | -7.64 | +0.02 | +0.40% | 1186404 | 58008.06 | 5.75% | | 002723 | 小崧股份 | 8.59 | -10.45 | +0.03 | +0.35% | 103865 | 8898.978 | 3.28% | | 300048 | 合康新能 | 5.80 | 294.83 | +0.02 | +0.35% | 183936 | 10749.62 | 1.63% | | 300423 | 昇辉科技 | 6.33 | -17.71 | +0.02 | +0.32% | 91174 | 5740.489 | 2.73% | | 300125 | *ST聆达 | 9.62 | 163.65 | +0.03 | +0.31% | 81823 | 7768.666 | 2.27% | | 688005 | 容百科技 | 32.46 | -144.63 | +0.10 | +0.31% | 277080.4 | 90727.58 | 3.88% | | 300062 | 中能电气 | 6.63 | -54.03 | +0.02 | +0.30% | 182981 | 12095.93 | 3.99% | | 600577 | 精达股份 | 12.12 | 42.70 | +0.03 | +0.25% | 1090333 | 129650 | 5.07% | | 300080 | 易成新能 | 4.08 | -10.21 | +0.01 | +0.25% | 251374 | 10218.57 | 1.34% | | 600089 | 特变电工 | 25.71 | 21.06 | +0.06 | +0.23% | 1162301 | 296368.5 | 2.30% | | 300409 | 道氏技术 | 21.47 | 29.42 | +0.05 | +0.23% | 203512 | 43760.24 | 2.92% | | 605222 | 起帆电缆 | 28.05 | 59.05 | +0.06 | +0.21% | 79548 | 22531 | 1.93% | | 000541 | 佛山照明 | 5.01 | 43.66 | +0.01 | +0.20% | 92257 | 4624.683 | 0.75% | | 300217 | 东方电热 | 5.20 | 55.08 | +0.01 | +0.19% | 631919 | 32656.11 | 5.09% | | 600478 | 科力远 | 5.68 | 66.54 | +0.01 | +0.18% | 332914 | 18861.58 | 2.00% | | 002358 | 森源电气 | 6.24 | 58.90 | +0.01 | +0.16% | 171450 | 10685.45 | 1.84% | | 002546 | 新联电子 | 7.14 | 10.59 | +0.01 | +0.14% | 155438 | 11096.52 | 1.94% | | 603677 | 奇精机械 | 15.96 | 74.23 | +0.02 | +0.13% | 43410 | 6896.853 | 2.25% | | 002860 | 星帅尔 | 13.17 | 24.10 | +0.01 | +0.08% | 128699 | 16854.02 | 3.74% | | 688032 | 禾迈股份 | 92.50 | -53.89 | +0.05 | +0.05% | 13581.08 | 12472.6 | 1.09% | | 688348 | 昱能科技 | 38.68 | -26.88 | +0.01 | +0.03% | 26450.2 | 10149.72 | 1.69% | | 600522 | 中天科技 | 46.07 | 49.23 | +0.01 | +0.02% | 4065648 | 1920093 | 11.91% | | 002350 | 北京科锐 | 14.54 | 392.88 | 0.00 | 0.00% | 151163 | 21744.73 | 2.85% | | 300068 | ST南都 | 4.47 | -1.50 | 0.00 | 0.00% | 426629 | 18998.37 | 5.00% | | 300118 | 东方日升 | 13.98 | -5.46 | 0.00 | 0.00% | 637953 | 90254.87 | 6.88% | | 002560 | 通达股份 | 8.69 | 36.65 | 0.00 | 0.00% | 469756 | 40661.57 | 7.42% | | 688611 | 杭州柯林 | 76.95 | -1097.56 | -0.01 | -0.01% | 14710.98 | 11399.94 | 0.96% | | 603381 | 永臻股份 | 18.45 | -19.59 | -0.01 | -0.05% | 43196 | 7927.531 | 3.04% | | 301668 | 昊创瑞通 | 36.65 | 50.50 | -0.02 | -0.05% | 13132 | 4808.661 | 5.40% | | 600379 | 宝光股份 | 12.69 | 100.31 | -0.01 | -0.08% | 190799 | 24108.61 | 5.78% | | 002927 | 泰永长征 | 21.28 | -577.40 | -0.02 | -0.09% | 177777 | 37355.55 | 8.05% | | 002959 | 小熊电器 | 35.81 | 16.30 | -0.06 | -0.17% | 6325 | 2274.031 | 0.42% | | 300283 | 温州宏丰 | 17.51 | 90.18 | -0.03 | -0.17% | 708803.1 | 124359.2 | 18.66% | | 300569 | 天能重工 | 5.16 | 54.09 | -0.01 | -0.19% | 202900 | 10464.84 | 1.99% | | 688339 | 亿华通-U | 21.14 | -8.08 | -0.05 | -0.24% | 36556.44 | 7705.768 | 1.87% | | 002705 | 新宝股份 | 12.46 | 12.17 | -0.03 | -0.24% | 64029 | 7994.322 | 0.79% | | 600690 | 海尔智家 | 20.31 | 10.18 | -0.05 | -0.25% | 339541 | 69275.71 | 0.54% | | 002879 | 长缆科技 | 15.32 | 22.30 | -0.04 | -0.26% | 39875 | 6111.454 | 2.91% | | 301310 | 鑫宏业 | 33.33 | 47.07 | -0.09 | -0.27% | 57778 | 19109.26 | 9.47% | | 301636 | 泽润新能 | 49.33 | 5485.17 | -0.17 | -0.34% | 13903 | 6817.496 | 3.68% | | 002227 | *ST特迅 | 8.22 | -31.27 | -0.03 | -0.36% | 28115 | 2314.153 | 1.14% | | 688429 | 时创能源 | 11.56 | -16.92 | -0.05 | -0.43% | 26026.48 | 2998.89 | 2.17% | | 301362 | 民爆光电 | 194.85 | 194.38 | -0.88 | -0.45% | 48457 | 95882.65 | 11.83% | | 002112 | 三变科技 | 17.67 | 320.04 | -0.08 | -0.45% | 126116 | 22178.88 | 4.81% | | 002242 | 九阳股份 | 8.61 | 66.36 | -0.04 | -0.46% | 75856 | 6555.398 | 1.00% | | 002339 | 积成电子 | 8.27 | 511.87 | -0.04 | -0.48% | 149302 | 12325.84 | 3.12% | | 688567 | 孚能科技 | 12.01 | -20.00 | -0.06 | -0.50% | 181389.8 | 21614.86 | 1.48% | | 688408 | 中信博 | 31.80 | -41.28 | -0.18 | -0.56% | 64913.75 | 20624.6 | 2.96% | | 603398 | *ST沐邦 | 13.88 | -7.60 | -0.08 | -0.57% | 65563 | 9002.18 | 1.51% | | 688779 | 五矿新能 | 8.36 | 43.22 | -0.05 | -0.59% | 278165.5 | 23302.43 | 1.44% | | 000049 | 德赛电池 | 24.46 | 29.08 | -0.15 | -0.61% | 82445 | 20094.57 | 2.14% | | 300018 | 中元股份 | 12.38 | 42.27 | -0.08 | -0.64% | 178878 | 21978.47 | 4.96% | | 002518 | 科士达 | 50.90 | 46.42 | -0.33 | -0.64% | 160424 | 82101.98 | 2.84% | | 688349 | 三一重能 | 18.55 | 21.01 | -0.13 | -0.70% | 70300.48 | 13093.82 | 0.59% | | 300129 | 泰胜风能 | 9.96 | 60.32 | -0.07 | -0.70% | 225590 | 22875.4 | 3.14% | | 000922 | 佳电股份 | 12.53 | 37.40 | -0.09 | -0.71% | 134296 | 16808.82 | 1.91% | | 002606 | 大连电瓷 | 13.88 | 24.27 | -0.10 | -0.72% | 348770 | 48540.94 | 8.28% | | 601616 | 广电电气 | 4.00 | -58.23 | -0.03 | -0.74% | 182050 | 7265.214 | 2.13% | | 300040 | 九洲集团 | 7.69 | 112.77 | -0.06 | -0.77% | 659639 | 50883.67 | 12.68% | | 300376 | 易事特 | 4.95 | -2174.77 | -0.04 | -0.80% | 268120 | 13263.34 | 1.15% | | 001283 | 豪鹏科技 | 54.42 | 33.39 | -0.44 | -0.80% | 52736 | 28749.99 | 5.10% | | 002865 | 钧达股份 | 72.86 | -17.50 | -0.61 | -0.83% | 188538 | 136945 | 8.24% | | 688778 | 厦钨新能 | 58.81 | 34.83 | -0.50 | -0.84% | 62804.75 | 36972.6 | 1.24% | | 603685 | 晨丰科技 | 33.41 | 229.15 | -0.29 | -0.86% | 31009 | 10313.53 | 1.54% | | 002309 | 中利集团 | 3.44 | 290.16 | -0.03 | -0.86% | 1579437 | 54377.79 | 6.56% | | 605066 | 天正电气 | 6.82 | 44.44 | -0.06 | -0.87% | 145282 | 9889.338 | 2.89% | | 002056 | 横店东磁 | 29.16 | 26.66 | -0.26 | -0.88% | 1119997 | 324510.9 | 6.89% | | 300153 | 科泰电源 | 25.79 | 143.71 | -0.23 | -0.88% | 87818 | 22646.07 | 2.76% | | 000333 | 美的集团 | 81.69 | 14.07 | -0.73 | -0.89% | 209494 | 172551.8 | 0.31% | | 600336 | 澳柯玛 | 7.70 | -28.27 | -0.07 | -0.90% | 145612 | 11146.14 | 1.82% | | 688063 | 派能科技 | 58.82 | 99.40 | -0.54 | -0.91% | 98161.73 | 57694.64 | 4.00% | | 603868 | 飞科电器 | 33.71 | 28.25 | -0.32 | -0.94% | 22650 | 7716.831 | 0.52% | | 600468 | 百利电气 | 6.27 | 82.56 | -0.06 | -0.95% | 194514 | 12219.05 | 1.79% | | 002300 | 太阳电缆 | 8.23 | 75.92 | -0.08 | -0.96% | 178996 | 14787.64 | 2.48% | | 600212 | 绿能慧充 | 6.13 | 2009.60 | -0.06 | -0.97% | 94989 | 5856.129 | 1.79% | | 603988 | 中电电机 | 20.21 | 153.59 | -0.20 | -0.98% | 63649 | 12902.3 | 2.71% | | 301120 | 新特电气 | 21.88 | 255.08 | -0.23 | -1.04% | 177676 | 39235.83 | 7.87% | | 000651 | 格力电器 | 38.46 | 7.38 | -0.42 | -1.08% | 367641 | 142448.6 | 0.67% | | 688033 | *ST天宜 | 7.23 | -1.82 | -0.08 | -1.09% | 68877.52 | 4988.024 | 1.23% | | 688226 | 威腾电气 | 47.50 | 386.47 | -0.53 | -1.10% | 84559.47 | 41235.72 | 4.48% | | 603819 | 神力股份 | 12.42 | 103.42 | -0.14 | -1.11% | 60109 | 7445.244 | 2.76% | | 603303 | 得邦照明 | 27.45 | 53.06 | -0.31 | -1.12% | 68044 | 18506.28 | 1.43% | | 300932 | 三友联众 | 9.54 | 55.31 | -0.11 | -1.14% | 94690 | 9031.135 | 2.97% | | 301266 | 宇邦新材 | 25.88 | 134.66 | -0.30 | -1.15% | 63042 | 16333.08 | 4.65% | | 600517 | 国网英大 | 5.08 | 12.54 | -0.06 | -1.17% | 252716 | 12928.86 | 0.44% | | 300444 | 双杰电气 | 13.50 | 23.31 | -0.17 | -1.24% | 337488 | 45783.56 | 5.38% | | 300750 | 宁德时代 | 403.00 | 23.61 | -5.20 | -1.27% | 287389 | 1171142 | 0.67% | | 605196 | 华通线缆 | 39.15 | 64.84 | -0.52 | -1.31% | 128678 | 50843.62 | 2.55% | | 002169 | 智光电气 | 15.76 | 63.15 | -0.21 | -1.31% | 306670 | 48276.8 | 4.04% | | 603097 | 江苏华辰 | 26.01 | 86.17 | -0.35 | -1.33% | 24922 | 6459.818 | 1.55% | | 605365 | 立达信 | 16.95 | 53.30 | -0.23 | -1.34% | 50041 | 8546.38 | 1.00% | | 002129 | TCL中环 | 9.42 | -4.23 | -0.13 | -1.36% | 1858030 | 177533.9 | 4.60% | | 002364 | 中恒电气 | 52.95 | 227.76 | -0.74 | -1.38% | 482568 | 264113.3 | 8.65% | | 688330 | 宏力达 | 35.71 | 7.92 | -0.50 | -1.38% | 14469.94 | 5214.078 | 1.03% | | 002245 | 蔚蓝锂芯 | 20.56 | 45.91 | -0.29 | -1.39% | 1084344 | 224434.3 | 6.75% | | 002005 | ST德豪 | 2.81 | 115.71 | -0.04 | -1.40% | 124686 | 3533.101 | 0.71% | | 600651 | 飞乐音响 | 6.29 | 262.16 | -0.09 | -1.41% | 182985 | 11576.46 | 0.73% | | 002346 | 柘中股份 | 17.85 | 28.26 | -0.26 | -1.44% | 46867 | 8354.765 | 1.20% | | 601877 | 正泰电器 | 27.09 | 12.64 | -0.40 | -1.46% | 198875 | 54274.25 | 0.93% | | 002090 | 金智科技 | 10.06 | 55.52 | -0.15 | -1.47% | 82769 | 8326.101 | 2.10% | | 300919 | 中伟新材 | 48.58 | 27.90 | -0.77 | -1.56% | 142260 | 69534.35 | 1.56% | | 600268 | 国电南自 | 12.57 | 25.94 | -0.20 | -1.57% | 154477 | 19576.47 | 1.53% | | 601012 | 隆基绿能 | 13.13 | -14.41 | -0.21 | -1.57% | 1259114 | 166600.3 | 1.66% | | 001259 | 利仁科技 | 70.54 | 416.95 | -1.14 | -1.59% | 66567 | 48798.52 | 14.00% | | 301658 | 首航新能 | 32.10 | 190.62 | -0.52 | -1.59% | 58265 | 18656.45 | 5.98% | | 603897 | 长城科技 | 42.16 | 28.52 | -0.69 | -1.61% | 56946 | 24082.4 | 2.76% | | 003023 | 彩虹集团 | 24.43 | 49.87 | -0.42 | -1.69% | 31260 | 7607.765 | 2.97% | | 603507 | 振江股份 | 36.49 | 33.41 | -0.63 | -1.70% | 51463 | 18846.52 | 2.83% | | 002533 | 金杯电工 | 11.92 | 14.70 | -0.21 | -1.73% | 119261 | 14254.1 | 1.87% | | 002756 | 永兴材料 | 58.95 | 33.14 | -1.05 | -1.75% | 145071 | 86158.2 | 3.75% | | 600487 | 亨通光电 | 96.12 | 73.42 | -1.75 | -1.79% | 2509906 | 2474173 | 10.26% | | 000586 | 汇源通信 | 16.31 | -316.30 | -0.30 | -1.81% | 141225 | 23560.5 | 7.39% | | 002617 | 露笑科技 | 8.58 | 88.60 | -0.16 | -1.83% | 1865446 | 157015.3 | 9.94% | | 600537 | *ST亿晶 | 2.68 | -5.87 | -0.05 | -1.83% | 500146 | 13321.92 | 4.23% | | 600312 | 平高电气 | 19.25 | 22.21 | -0.36 | -1.84% | 196543 | 38182.93 | 1.45% | | 300222 | 科大智能 | 14.79 | 132.36 | -0.28 | -1.86% | 611279 | 90222.48 | 9.42% | | 603109 | 神驰机电 | 21.45 | 51.24 | -0.41 | -1.88% | 49071 | 10473.45 | 2.35% | | 605555 | 德昌股份 | 16.25 | 83.42 | -0.32 | -1.93% | 109249 | 17718.34 | 2.26% | | 600590 | 泰豪科技 | 13.19 | 149.72 | -0.26 | -1.93% | 408697 | 55211.84 | 4.84% | | 688599 | 天合光能 | 14.14 | -5.53 | -0.28 | -1.94% | 406636.2 | 57737.63 | 1.74% | | 605277 | 新亚电子 | 22.68 | 33.74 | -0.45 | -1.95% | 202470 | 46515.78 | 6.36% | | 300490 | 华自科技 | 14.76 | -59.18 | -0.30 | -1.99% | 156882 | 23240.06 | 3.99% | | 688345 | 博力威 | 49.59 | 70.45 | -1.01 | -2.00% | 22317.92 | 10944.31 | 2.22% | | 300093 | *ST金刚 | 22.63 | 46.00 | -0.47 | -2.03% | 32793 | 7461.727 | 1.42% | | 300438 | 鹏辉能源 | 75.65 | 66.28 | -1.58 | -2.05% | 200539 | 152578.4 | 4.96% | | 600438 | 通威股份 | 13.60 | -6.51 | -0.29 | -2.09% | 459167 | 62921.18 | 1.02% | | 002459 | 晶澳科技 | 8.44 | -6.92 | -0.18 | -2.09% | 490555 | 41858.35 | 1.48% | | 001382 | 新亚电缆 | 20.46 | 87.94 | -0.44 | -2.11% | 38622 | 7936.397 | 6.13% | | 002074 | 国轩高科 | 30.01 | 23.63 | -0.65 | -2.12% | 323785 | 98456.14 | 1.86% | | 000533 | 顺钠股份 | 11.31 | 78.63 | -0.25 | -2.16% | 274150 | 31213.38 | 4.00% | | 300207 | 欣旺达 | 20.77 | 48.89 | -0.46 | -2.17% | 539448 | 112947.2 | 3.15% | | 002531 | 天顺风能 | 9.77 | -76.41 | -0.22 | -2.20% | 496315 | 48557.77 | 2.78% | | 002638 | 勤上股份 | 4.31 | -18.03 | -0.10 | -2.27% | 368323 | 16111.11 | 2.72% | | 300820 | 英杰电气 | 66.07 | 70.35 | -1.54 | -2.28% | 63447 | 42270.4 | 5.68% | | 603606 | 东方电缆 | 40.21 | 24.35 | -0.94 | -2.28% | 129750 | 52587.48 | 1.57% | | 002745 | 木林森 | 10.06 | -12.43 | -0.24 | -2.33% | 727923.1 | 73395.48 | 6.84% | | 603530 | 神马电力 | 53.76 | 50.26 | -1.29 | -2.34% | 28306 | 15320.62 | 0.66% | | 300014 | 亿纬锂能 | 58.23 | 28.25 | -1.43 | -2.40% | 598811 | 352668.5 | 2.83% | | 920181 | 赛英电子 | 104.78 | 48.65 | -2.58 | -2.40% | 16905 | 18025.85 | 16.87% | | 603370 | 华新精科 | 42.60 | 49.84 | -1.05 | -2.41% | 11559 | 4960.398 | 3.30% | | 300724 | 捷佳伟创 | 74.51 | 11.91 | -1.87 | -2.45% | 127696 | 95291.22 | 4.40% | | 301327 | 华宝新能 | 53.38 | -173.17 | -1.42 | -2.59% | 20195 | 10827.31 | 1.41% | | 600732 | 爱旭股份 | 11.21 | -12.10 | -0.30 | -2.61% | 305488 | 34727.1 | 1.46% | | 920339 | 恒太照明 | 11.54 | 120.05 | -0.31 | -2.62% | 74555 | 8452.108 | 4.93% | | 603016 | 新宏泰 | 40.55 | 109.36 | -1.09 | -2.62% | 36001 | 14555.59 | 2.43% | | 301590 | 优优绿能 | 169.35 | 172.94 | -4.64 | -2.67% | 5362 | 9116.664 | 6.23% | | 002677 | 浙江美大 | 7.25 | 703.46 | -0.20 | -2.68% | 55933 | 4054.523 | 1.01% | | 603050 | 科林电气 | 19.95 | 35.34 | -0.56 | -2.73% | 94694 | 19070 | 2.35% | | 300001 | 特锐德 | 39.86 | 33.65 | -1.13 | -2.76% | 495517 | 196826.2 | 4.83% | | 002922 | 伊戈尔 | 37.52 | 69.87 | -1.08 | -2.80% | 243529 | 91728.38 | 6.46% | | 603063 | 禾望电气 | 54.43 | 52.46 | -1.57 | -2.80% | 241937 | 131772.4 | 5.26% | | 300317 | 珈伟新能 | 5.40 | -24.41 | -0.16 | -2.88% | 977511.1 | 52866.1 | 11.79% | | 603219 | XD富佳股 | 15.83 | 161.74 | -0.47 | -2.88% | 60941 | 9636.674 | 1.09% | | 001237 | 惠康科技 | 65.95 | 24.82 | -2.02 | -2.97% | 48781 | 32624.5 | 14.00% | | 688223 | 晶科能源 | 5.38 | -8.08 | -0.17 | -3.06% | 1329062 | 71995.7 | 1.29% | | 601369 | XD陕鼓动 | 8.83 | 21.99 | -0.28 | -3.07% | 162462 | 14523.27 | 0.95% | | 002498 | 汉缆股份 | 7.97 | 46.45 | -0.26 | -3.16% | 865160.9 | 69685.71 | 2.60% | | 002334 | 英威腾 | 9.17 | 52.69 | -0.30 | -3.17% | 621535 | 57377.19 | 8.46% | | 600152 | 维科技术 | 11.53 | -57.88 | -0.40 | -3.35% | 455363 | 53059.31 | 8.61% | | 300827 | 上能电气 | 29.92 | 35.23 | -1.04 | -3.36% | 171630 | 51745.08 | 4.43% | | 601126 | 四方股份 | 72.05 | 69.95 | -2.53 | -3.39% | 292031 | 212365.8 | 3.54% | | 002335 | 科华数据 | 38.51 | 67.39 | -1.40 | -3.51% | 272815 | 106278.1 | 4.14% | | 688719 | 爱科赛博 | 78.78 | -215.93 | -2.92 | -3.57% | 66081.31 | 54333.29 | 7.37% | | 002706 | 良信股份 | 12.63 | 64.90 | -0.47 | -3.59% | 582264 | 73589.1 | 6.37% | | 601179 | 中国西电 | 15.03 | 58.30 | -0.58 | -3.72% | 1587171 | 240352.1 | 3.10% | | 301012 | 扬电科技 | 30.60 | 134.70 | -1.19 | -3.74% | 99030 | 30635.64 | 5.03% | | 600550 | 保变电气 | 12.83 | 103.50 | -0.50 | -3.75% | 357517 | 46345.3 | 1.94% | | 000400 | 许继电气 | 23.19 | 22.06 | -0.92 | -3.82% | 315821 | 73621.75 | 3.12% | | 688472 | 阿特斯 | 11.45 | 28.03 | -0.47 | -3.94% | 688383.4 | 79504.34 | 5.11% | | 300693 | 盛弘股份 | 47.73 | 30.57 | -1.96 | -3.94% | 139240 | 67309.93 | 5.18% | | 300499 | 高澜股份 | 36.73 | 367.20 | -1.52 | -3.97% | 253918 | 93868.88 | 9.36% | | 300632 | 光莆股份 | 27.58 | -267.43 | -1.15 | -4.00% | 332471 | 93124.57 | 14.61% | | 002823 | 凯中精密 | 20.00 | 27.73 | -0.85 | -4.08% | 332921 | 67521.4 | 15.21% | | 300913 | 兆龙互连 | 61.00 | 84.55 | -2.62 | -4.12% | 309310 | 196774.1 | 12.09% | | 603618 | 杭电股份 | 41.71 | -120.59 | -1.87 | -4.29% | 935276 | 406386.1 | 13.53% | | 001393 | 维通利 | 65.02 | 54.85 | -2.99 | -4.40% | 62559 | 41088.72 | 13.02% | | 600885 | 宏发股份 | 33.32 | 28.17 | -1.58 | -4.53% | 177243 | 59839.03 | 1.15% | | 301291 | 明阳电气 | 49.99 | 31.38 | -2.51 | -4.78% | 104577 | 52644.96 | 6.30% | | 301439 | 泓淋电力 | 20.15 | 38.14 | -1.02 | -4.82% | 326435 | 67282.66 | 17.81% | | 002851 | 麦格米特 | 146.50 | 556.25 | -7.61 | -4.94% | 417947 | 635324.4 | 9.12% | | 688663 | 新风光 | 88.37 | 174.84 | -4.63 | -4.98% | 39879.06 | 36058.82 | 2.82% | | 688676 | 金盘科技 | 89.92 | 62.20 | -4.77 | -5.04% | 208112.4 | 189555.7 | 4.53% | | 603701 | 德宏股份 | 22.95 | 395.39 | -1.25 | -5.17% | 121017 | 27977.95 | 4.63% | | 688717 | 艾罗能源 | 97.69 | 110.37 | -5.46 | -5.29% | 56776.14 | 56556.01 | 5.73% | | 301609 | 山大电力 | 46.58 | 56.26 | -2.63 | -5.34% | 33071 | 15687.35 | 9.02% | | 002580 | 圣阳股份 | 21.85 | 53.27 | -1.24 | -5.37% | 752100 | 166763.4 | 16.64% | | 688411 | 海博思创 | 260.01 | 44.71 | -14.89 | -5.42% | 71709.77 | 190445.9 | 5.41% | | 603031 | 安孚科技 | 57.52 | 74.54 | -3.43 | -5.63% | 203483 | 120000.4 | 6.47% | | 300593 | 新雷能 | 33.83 | -94.22 | -2.10 | -5.84% | 314075 | 108085.5 | 6.98% | | 300274 | 阳光电源 | 153.75 | 26.73 | -10.60 | -6.45% | 840044 | 1324154 | 5.29% | | 605117 | 德业股份 | 104.91 | 36.56 | -7.37 | -6.56% | 247859 | 266016.1 | 1.95% | | 920046 | 亿能电力 | 29.05 | 191.42 | -2.08 | -6.68% | 105481 | 31530.28 | 18.86% | | 002290 | 禾盛新材 | 83.37 | 133.00 | -6.10 | -6.82% | 118971 | 100501.7 | 4.81% | | 002491 | 通鼎互联 | 24.82 | -194.74 | -2.01 | -7.49% | 2972135 | 796603.7 | 25.26% | | 300069 | 金利华电 | 45.33 | -3501.40 | -3.87 | -7.87% | 239015 | 112607 | 20.43% | | 002028 | 思源电气 | 177.49 | 42.68 | -15.31 | -7.94% | 226660 | 412493.7 | 3.71% | | 603459 | 红板科技 | 98.48 | 133.65 | -8.51 | -7.95% | 191709 | 195661.6 | 24.25% | | 300763 | 锦浪科技 | 97.35 | 63.56 | -8.55 | -8.07% | 198201 | 197975.8 | 6.16% | | 301155 | 海力风电 | 51.13 | 37.50 | -5.07 | -9.02% | 87297 | 45564.12 | 7.01% | | 688303 | 大全能源 | 20.41 | -31.91 | -2.05 | -9.13% | 536620.1 | 114916.3 | 2.50% | | 688390 | 固德威 | 116.83 | 107.40 | -17.50 | -13.03% | 209380.9 | 254930.2 | 8.61% |
|