|
| 东兴证券(601198)资本市场服务上涨家数:18下跌家数:29平均涨幅:+0.04%平均换手:0.85%总成交额:170.24亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 12.35 | 16.45 | +0.48 | +4.04% | 131770 | 16144.33 | 2.16% | | 002961 | 瑞达期货 | 14.30 | 18.96 | +0.32 | +2.29% | 71480 | 10130.97 | 1.61% | | 600095 | 湘财股份 | 8.14 | 202.32 | +0.15 | +1.88% | 1299838 | 106596.4 | 4.55% | | 001236 | 弘业期货 | 8.43 | 284.84 | +0.11 | +1.32% | 182397 | 15435.29 | 5.59% | | 601099 | 太平洋 | 3.58 | 179.65 | +0.03 | +0.85% | 870594 | 31138.14 | 1.28% | | 601162 | 天风证券 | 3.83 | -50.79 | +0.03 | +0.79% | 1739256 | 67104.63 | 2.01% | | 601688 | 华泰证券 | 15.54 | 9.14 | +0.06 | +0.39% | 418869 | 64842.89 | 0.57% | | 601211 | 国泰海通 | 16.84 | 22.80 | +0.06 | +0.36% | 515733 | 86523.09 | 0.38% | | 002500 | 山西证券 | 5.65 | 24.89 | +0.02 | +0.36% | 140741 | 7959.68 | 0.39% | | 601377 | 兴业证券 | 5.82 | 21.37 | +0.02 | +0.34% | 367814 | 21303.66 | 0.43% | | 601878 | 浙商证券 | 10.58 | 25.05 | +0.03 | +0.28% | 303539 | 32039.59 | 0.66% | | 000750 | 国海证券 | 3.77 | 56.20 | +0.01 | +0.27% | 413710 | 15622.22 | 0.71% | | 600621 | 华鑫股份 | 13.03 | 37.83 | +0.03 | +0.23% | 84257 | 11014.35 | 0.79% | | 000166 | 申万宏源 | 4.69 | 22.54 | +0.01 | +0.21% | 471849 | 22087.46 | 0.21% | | 002670 | 国盛金控 | 11.90 | 4205.33 | +0.02 | +0.17% | 156321 | 18686.91 | 0.96% | | 002673 | 西部证券 | 7.38 | 23.67 | +0.01 | +0.14% | 199632 | 14769.84 | 0.49% | | 600927 | 永安期货 | 12.28 | 30.37 | +0.01 | +0.08% | 18822 | 2316.47 | 0.13% | | 600030 | 中信证券 | 25.17 | 17.19 | +0.02 | +0.08% | 481695 | 121073.2 | 0.43% | | 000783 | 长江证券 | 6.07 | 18.25 | 0.00 | 0.00% | 209345 | 12732.28 | 0.38% | | 600909 | 华安证券 | 5.37 | 16.91 | 0.00 | 0.00% | 246752 | 13255.97 | 0.53% | | 601375 | 中原证券 | 3.85 | 72.71 | 0.00 | 0.00% | 232850 | 8990.07 | 0.68% | | 601108 | 财通证券 | 7.36 | 15.37 | 0.00 | 0.00% | 190235 | 14021.29 | 0.41% | | 601696 | 中银证券 | 9.84 | 36.40 | 0.00 | 0.00% | 95888 | 9432.05 | 0.35% | | 600906 | 财达证券 | 6.32 | 48.64 | 0.00 | 0.00% | 92897 | 5880.31 | 0.44% | | 601990 | 南京证券 | 7.72 | 28.41 | -0.01 | -0.13% | 120386 | 9300.631 | 0.33% | | 601236 | 红塔证券 | 7.37 | 45.50 | -0.01 | -0.14% | 126118 | 9308 | 0.27% | | 601059 | 信达证券 | 14.73 | 35.00 | -0.02 | -0.14% | 153121 | 22604.7 | 2.21% | | 600061 | 国投资本 | 6.78 | 16.09 | -0.01 | -0.15% | 151205 | 10258.41 | 0.24% | | 000712 | 锦龙股份 | 11.11 | -45.66 | -0.02 | -0.18% | 85210 | 9520.13 | 0.95% | | 601198 | 东兴证券 | 10.22 | 21.39 | -0.02 | -0.20% | 221652 | 22735.3 | 0.69% | | 000776 | 广发证券 | 15.19 | 11.99 | -0.03 | -0.20% | 148365 | 22556.81 | 0.25% | | 002736 | 国信证券 | 9.99 | 11.69 | -0.02 | -0.20% | 95031 | 9490.01 | 0.10% | | 002945 | 华林证券 | 13.54 | 103.52 | -0.03 | -0.22% | 69619 | 9455.9 | 0.26% | | 600369 | 西南证券 | 4.07 | 52.51 | -0.01 | -0.25% | 207688 | 8475.88 | 0.33% | | 601881 | 中国银河 | 15.88 | 17.31 | -0.04 | -0.25% | 559587 | 89119.64 | 0.77% | | 600109 | 国金证券 | 7.88 | 21.26 | -0.02 | -0.25% | 184810 | 14595.6 | 0.58% | | 601555 | 东吴证券 | 7.57 | 15.90 | -0.02 | -0.26% | 308156 | 23288.7 | 0.62% | | 002939 | 长城证券 | 7.54 | 22.98 | -0.02 | -0.26% | 135455 | 10239.09 | 0.39% | | 601901 | 方正证券 | 7.39 | 27.56 | -0.02 | -0.27% | 284918 | 21028.02 | 0.35% | | 000728 | 国元证券 | 7.33 | 13.21 | -0.02 | -0.27% | 205046 | 15077.42 | 0.47% | | 601788 | 光大证券 | 16.30 | 24.57 | -0.05 | -0.31% | 124047 | 20203.93 | 0.32% | | 600918 | 中泰证券 | 6.05 | 44.98 | -0.02 | -0.33% | 149558 | 9068.03 | 0.38% | | 300059 | 东方财富 | 20.25 | 33.26 | -0.07 | -0.34% | 1556376 | 316215.2 | 1.17% | | 601136 | 首创证券 | 19.68 | 54.62 | -0.07 | -0.35% | 116165 | 22932.64 | 2.41% | | 601995 | 中金公司 | 33.41 | 28.32 | -0.12 | -0.36% | 103287 | 34499.09 | 0.35% | | 002797 | 第一创业 | 6.88 | 44.91 | -0.03 | -0.43% | 358006 | 24759.42 | 0.85% | | 600958 | 东方证券 | 9.12 | 19.87 | -0.04 | -0.44% | 275288 | 25039.06 | 0.37% | | 601456 | 国联民生 | 9.64 | 137.79 | -0.05 | -0.52% | 189524 | 18333.68 | 0.79% | | 000686 | 东北证券 | 7.50 | 19.44 | -0.04 | -0.53% | 284973 | 21512.6 | 1.22% | | 601066 | 中信建投 | 23.53 | 25.27 | -0.13 | -0.55% | 70890 | 16659.64 | 0.11% | | 600999 | 招商证券 | 17.17 | 14.38 | -0.13 | -0.75% | 145270 | 24901.11 | 0.20% | | 002926 | 华西证券 | 8.03 | 68.90 | -0.10 | -1.23% | 123026 | 9937.8 | 0.47% | | 000617 | 中油资本 | 6.82 | 18.53 | -0.17 | -2.43% | 1775834 | 122157 | 1.40% |
|