|
| 东兴证券(601198)资本市场服务上涨家数:0下跌家数:54平均涨幅:-2.46%平均换手:1.24%总成交额:318.85亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 14.20 | 18.83 | -0.03 | -0.21% | 55179 | 7962.271 | 1.24% | | 601990 | 南京证券 | 8.40 | 38.46 | -0.05 | -0.59% | 357068 | 30434.72 | 0.98% | | 603093 | 南华期货 | 11.69 | 15.44 | -0.16 | -1.35% | 42535 | 5050.47 | 0.70% | | 600918 | 中泰证券 | 6.21 | 105.76 | -0.09 | -1.43% | 205940 | 12910.77 | 0.52% | | 000776 | 广发证券 | 15.51 | 14.90 | -0.23 | -1.46% | 296369 | 46422.25 | 0.50% | | 601688 | 华泰证券 | 16.99 | 9.78 | -0.26 | -1.51% | 387124 | 66399.34 | 0.53% | | 600927 | 永安期货 | 12.41 | 30.69 | -0.19 | -1.51% | 25507 | 3200.33 | 0.18% | | 000686 | 东北证券 | 7.64 | 31.59 | -0.12 | -1.55% | 144981 | 11196.54 | 0.62% | | 000166 | 申万宏源 | 5.01 | 30.53 | -0.08 | -1.57% | 674003.1 | 34046.34 | 0.30% | | 600999 | 招商证券 | 18.09 | 16.54 | -0.30 | -1.63% | 145993 | 26626.74 | 0.20% | | 600958 | 东方证券 | 9.74 | 25.87 | -0.17 | -1.72% | 348292 | 34231 | 0.47% | | 000750 | 国海证券 | 4.00 | 214.80 | -0.07 | -1.72% | 898628 | 36302.93 | 1.55% | | 000728 | 国元证券 | 7.93 | 15.15 | -0.14 | -1.73% | 349485 | 28051.32 | 0.80% | | 601377 | 兴业证券 | 5.97 | 30.27 | -0.11 | -1.81% | 364116 | 21946.51 | 0.42% | | 601881 | 中国银河 | 13.97 | 18.54 | -0.26 | -1.83% | 405853 | 57448.72 | 0.56% | | 601901 | 方正证券 | 7.78 | 29.36 | -0.15 | -1.89% | 383033 | 30109.55 | 0.47% | | 601108 | 财通证券 | 7.62 | 15.92 | -0.15 | -1.93% | 325806 | 25118.06 | 0.70% | | 600061 | 国投资本 | 7.10 | 22.59 | -0.14 | -1.93% | 236787 | 17038.05 | 0.37% | | 002926 | 华西证券 | 8.04 | 68.99 | -0.16 | -1.95% | 258204 | 20981.64 | 0.98% | | 002500 | 山西证券 | 6.01 | 26.47 | -0.12 | -1.96% | 241796 | 14694.08 | 0.67% | | 601995 | 中金公司 | 31.18 | 34.16 | -0.63 | -1.98% | 114375 | 36074.14 | 0.39% | | 600906 | 财达证券 | 6.62 | 50.95 | -0.14 | -2.07% | 167407 | 11210.55 | 0.79% | | 600109 | 国金证券 | 8.22 | 22.18 | -0.18 | -2.14% | 254219 | 21091.89 | 0.79% | | 601066 | 中信建投 | 23.80 | 32.73 | -0.53 | -2.18% | 84688 | 20410.59 | 0.13% | | 600030 | 中信证券 | 26.93 | 19.85 | -0.61 | -2.21% | 886260 | 241327 | 0.79% | | 601236 | 红塔证券 | 7.87 | 49.52 | -0.18 | -2.24% | 264279 | 21067.18 | 0.56% | | 601878 | 浙商证券 | 11.29 | 30.59 | -0.26 | -2.25% | 441909 | 50536.66 | 0.97% | | 601555 | 东吴证券 | 7.50 | 17.85 | -0.18 | -2.34% | 346325 | 26294.3 | 0.70% | | 001236 | 弘业期货 | 9.45 | 408.72 | -0.23 | -2.38% | 221701 | 21926.22 | 6.79% | | 000617 | 中油资本 | 6.53 | 20.63 | -0.16 | -2.39% | 646669 | 42791.92 | 0.51% | | 002939 | 长城证券 | 7.74 | 23.59 | -0.19 | -2.40% | 202227 | 15841.48 | 0.58% | | 600837 | 海通证券 | 10.58 | -34.44 | -0.26 | -2.40% | 575689 | 61318.17 | 0.60% | | 601696 | 中银证券 | 10.43 | 38.58 | -0.26 | -2.43% | 220332 | 23262.7 | 0.79% | | 601375 | 中原证券 | 3.98 | 110.69 | -0.10 | -2.45% | 390122 | 15750.14 | 1.13% | | 002736 | 国信证券 | 10.33 | 15.44 | -0.26 | -2.46% | 184344 | 19311.84 | 0.20% | | 600369 | 西南证券 | 4.36 | 56.25 | -0.11 | -2.46% | 337945 | 14927.37 | 0.54% | | 601788 | 光大证券 | 16.95 | 41.05 | -0.44 | -2.53% | 249608 | 42907.52 | 0.64% | | 002673 | 西部证券 | 7.62 | 33.45 | -0.20 | -2.56% | 426211 | 32899.28 | 1.04% | | 601211 | 国泰君安 | 17.73 | 15.37 | -0.50 | -2.74% | 641938 | 114162 | 0.86% | | 600909 | 华安证券 | 5.62 | 18.10 | -0.17 | -2.94% | 395237 | 22519.32 | 0.84% | | 600095 | 湘财股份 | 6.52 | 162.06 | -0.20 | -2.98% | 213212 | 14152.43 | 0.75% | | 601456 | 国联证券 | 10.92 | 175.55 | -0.35 | -3.11% | 372676 | 41428.74 | 1.56% | | 601099 | 太平洋 | 3.91 | 196.21 | -0.13 | -3.22% | 1877284 | 74464.2 | 2.75% | | 000783 | 长江证券 | 6.36 | 19.73 | -0.22 | -3.34% | 502942 | 32478.57 | 0.91% | | 002797 | 第一创业 | 7.70 | 50.27 | -0.27 | -3.39% | 1261383 | 98976.02 | 3.00% | | 601059 | 信达证券 | 13.27 | 33.99 | -0.47 | -3.42% | 184721 | 24954.33 | 2.67% | | 601136 | 首创证券 | 19.72 | 54.39 | -0.73 | -3.57% | 217869 | 43702.12 | 4.52% | | 601198 | 东兴证券 | 10.62 | 26.55 | -0.42 | -3.80% | 513626 | 55524.19 | 1.59% | | 600621 | 华鑫股份 | 14.08 | 52.24 | -0.56 | -3.83% | 227492 | 32658.15 | 2.14% | | 000712 | 锦龙股份 | 12.71 | -52.23 | -0.52 | -3.93% | 218043 | 28230.5 | 2.44% | | 601162 | 天风证券 | 4.09 | -54.24 | -0.18 | -4.22% | 2893228 | 120500.2 | 3.34% | | 300059 | 东方财富 | 22.94 | 45.12 | -1.15 | -4.77% | 4614557 | 1080994 | 3.45% | | 002670 | 国盛金控 | 13.40 | 4735.42 | -0.74 | -5.23% | 576943 | 78842.72 | 3.55% | | 002945 | 华林证券 | 14.99 | 275.52 | -0.84 | -5.31% | 495745 | 75771.77 | 1.84% |
|