|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST柯利达(603828)建筑装饰和其他建筑业上涨家数:19下跌家数:6平均涨幅:+0.82%平均换手:2.56%总成交额:19.32亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002047 | *ST宝鹰 | 2.03 | -4.49 | +0.08 | +4.10% | 246749 | 4935.01 | 1.63% | | 002822 | ST中装 | 3.59 | -1.48 | +0.12 | +3.46% | 281444 | 10150.92 | 4.77% | | 605178 | 时空科技 | 19.59 | -7.42 | +0.58 | +3.05% | 27879 | 5389.1 | 2.81% | | 600234 | 科新发展 | 7.63 | 40.87 | +0.19 | +2.55% | 51630 | 3946.68 | 1.97% | | 605289 | 罗曼股份 | 32.36 | -91.39 | +0.79 | +2.50% | 39400 | 12646.63 | 3.64% | | 002323 | 雅博股份 | 1.61 | -17.03 | +0.03 | +1.90% | 1283715 | 20944.72 | 6.05% | | 603098 | 森特股份 | 10.44 | 65.34 | +0.16 | +1.56% | 69466 | 7178.98 | 1.29% | | 002963 | 豪尔赛 | 13.19 | -9.57 | +0.13 | +1.00% | 32109 | 4231.95 | 2.61% | | 601886 | 江河集团 | 6.25 | 11.79 | +0.06 | +0.97% | 321920 | 19960.41 | 2.84% | | 002081 | 金螳螂 | 3.49 | 16.71 | +0.03 | +0.87% | 199558 | 6964.98 | 0.75% | | 002811 | 郑中设计 | 10.49 | 40.93 | +0.09 | +0.87% | 132603 | 14026.95 | 4.68% | | 603137 | 恒尚节能 | 14.80 | 29.82 | +0.11 | +0.75% | 40866 | 6010.8 | 5.54% | | 002856 | 美芝股份 | 10.70 | -5.14 | +0.07 | +0.66% | 34688 | 3691.04 | 2.89% | | 002989 | 中天精装 | 32.95 | -15.90 | +0.21 | +0.64% | 20769 | 6827.19 | 1.11% | | 002375 | 亚厦股份 | 3.91 | 17.20 | +0.02 | +0.51% | 90974 | 3548.34 | 0.69% | | 002830 | 名雕股份 | 15.26 | 50.98 | +0.07 | +0.46% | 10288 | 1566.05 | 1.54% | | 605287 | 德才股份 | 15.08 | -7.53 | +0.06 | +0.40% | 49096 | 7368.89 | 4.92% | | 300506 | ST名家汇 | 3.89 | -17.03 | +0.01 | +0.26% | 30423 | 1180.08 | 0.51% | | 002163 | 海南发展 | 9.49 | -21.99 | +0.02 | +0.21% | 226549 | 21610.79 | 2.82% | | 002482 | 广田集团 | 1.80 | -37.17 | 0.00 | 0.00% | 276560 | 4992.09 | 0.74% | | 002789 | *ST建艺 | 8.66 | -1.60 | 0.00 | 0.00% | 31453 | 2754.41 | 2.40% | | 300621 | 维业股份 | 8.90 | 2686.20 | -0.03 | -0.34% | 32103 | 2865.67 | 1.64% | | 603828 | ST柯利达 | 5.23 | 1754.78 | -0.02 | -0.38% | 21665 | 1128.07 | 0.36% | | 600193 | *ST创兴 | 4.28 | -9.05 | -0.02 | -0.47% | 110806 | 4760.1 | 2.60% | | 002713 | *ST东易 | 4.59 | -1.79 | -0.03 | -0.65% | 59206 | 2731.06 | 1.44% | | 603030 | 全筑股份 | 2.67 | -34.18 | -0.03 | -1.11% | 172541 | 4627.79 | 1.31% | | 002620 | ST瑞和 | 3.96 | -7.94 | -0.07 | -1.74% | 177672 | 7121.92 | 5.63% |
|