|
| ST柯利达(603828)建筑装饰和其他建筑业上涨家数:14下跌家数:13平均涨幅:-0.41%平均换手:2.65%总成交额:14.20亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002047 | 宝鹰股份 | 2.61 | -3.53 | +0.24 | +10.13% | 315864 | 8159.86 | 2.36% | | 002620 | 瑞和股份 | 2.99 | -2.83 | +0.10 | +3.46% | 243597 | 7400.831 | 7.73% | | 603137 | 恒尚节能 | 10.64 | 14.99 | +0.23 | +2.21% | 24288 | 2582.45 | 3.29% | | 002830 | 名雕股份 | 13.12 | 43.48 | +0.26 | +2.02% | 25376 | 3339.13 | 3.80% | | 300506 | *ST名家 | 3.08 | -7.08 | +0.06 | +1.99% | 45329 | 1401.88 | 0.79% | | 601886 | 江河集团 | 5.31 | 8.52 | +0.09 | +1.72% | 89764 | 4797.68 | 0.79% | | 605287 | 德才股份 | 11.85 | 18.87 | +0.16 | +1.37% | 16972 | 2021.04 | 1.70% | | 002375 | 亚厦股份 | 3.73 | 19.64 | +0.04 | +1.08% | 101837 | 3838.41 | 0.77% | | 002822 | ST中装 | 3.80 | -1.93 | +0.04 | +1.06% | 106885 | 3952.27 | 2.04% | | 605178 | 时空科技 | 16.56 | -7.47 | +0.16 | +0.98% | 21045 | 3508.95 | 2.12% | | 603828 | ST柯利达 | 3.28 | -15.39 | +0.03 | +0.92% | 26740 | 878.59 | 0.45% | | 002081 | 金螳螂 | 3.41 | 14.13 | +0.02 | +0.59% | 144668 | 4975.46 | 0.55% | | 600234 | *ST科新 | 5.73 | -10.84 | +0.03 | +0.53% | 23878 | 1380.43 | 0.91% | | 002789 | 建艺集团 | 6.64 | -1.80 | +0.03 | +0.45% | 102151 | 6940.36 | 7.79% | | 002989 | 中天精装 | 23.18 | -32.16 | -0.12 | -0.52% | 32017 | 7586.24 | 1.79% | | 002163 | 海南发展 | 8.62 | -25.24 | -0.05 | -0.58% | 141277 | 12343.25 | 1.76% | | 603098 | 森特股份 | 9.21 | 97.93 | -0.07 | -0.75% | 42258 | 3940.92 | 0.78% | | 002482 | 广田集团 | 1.94 | 2.63 | -0.02 | -1.02% | 257541 | 5062.08 | 0.69% | | 002856 | 美芝股份 | 8.80 | -5.51 | -0.10 | -1.12% | 38714 | 3468.66 | 3.32% | | 300621 | 维业股份 | 8.81 | -1428.79 | -0.12 | -1.34% | 38765 | 3483.86 | 1.98% | | 603030 | 全筑股份 | 2.38 | 59.31 | -0.04 | -1.65% | 189301 | 4547.5 | 1.44% | | 002323 | 雅博股份 | 1.56 | -37.16 | -0.03 | -1.89% | 533045 | 8441.551 | 2.51% | | 605289 | 罗曼股份 | 23.52 | 124.03 | -0.75 | -3.09% | 21760 | 5210.52 | 2.01% | | 002963 | 豪尔赛 | 10.80 | 141.26 | -0.38 | -3.40% | 36951 | 4026.5 | 3.00% | | 002811 | 郑中设计 | 9.80 | 85.64 | -0.66 | -6.31% | 107032 | 10832.72 | 4.33% | | 600193 | 创兴资源 | 2.76 | -35.33 | -0.26 | -8.61% | 266913 | 7348.04 | 6.27% | | 002713 | 东易日盛 | 3.80 | -2.69 | -0.39 | -9.31% | 271818 | 10551.22 | 6.69% |
|