中财网 中财网股票行情
山河药辅(300452)医药制造业上涨家数:172下跌家数:108平均涨幅:+0.17%平均换手:0.07%总成交额:8.57亿元
更新时间：2025-04-18 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301509金凯生科27.9050.41+3.44+14.06%87842378.761.55%
833230欧康医药24.6080.76+2.05+9.09%52281279.0581.46%
002693双成药业13.23-63.09+0.94+7.65%9494912781.372.31%
600594益佰制药3.79-12.74+0.16+4.41%374101385.940.47%
300199翰宇药业13.33-31.98+0.48+3.74%210192802.110.30%
688117圣诺生物27.3056.07+0.93+3.53%3904.641064.1210.35%
002907华森制药13.4689.93+0.42+3.22%3368451.840.11%
002821凯莱英63.8324.26+1.94+3.13%24511549.910.08%
300255常山药业20.46-22.26+0.58+2.92%89101814.870.10%
430017星昊医药20.5125.41+0.56+2.81%4105834.00750.34%
603139康惠制药19.19-26.02+0.44+2.35%625119.230.06%
301281科源制药31.5556.52+0.70+2.27%2520800.650.37%
300723一品红39.50-51.88+0.81+2.09%95253758.310.23%
603207小方制药27.3122.28+0.53+1.98%1706464.360.43%
300204舒泰神8.25-27.21+0.16+1.98%4611377.860.10%
688799华纳药厂41.1022.37+0.73+1.81%614.01252.4050.07%
300363博腾股份13.80-26.16+0.24+1.77%1187163.180.02%
301130西点药业26.4246.70+0.44+1.69%87712316.81.50%
000813德展健康3.29237.12+0.05+1.54%13715449.710.06%
873167新赣江25.2465.46+0.36+1.45%619155.95010.15%
000566海南海药5.10-4.34+0.07+1.39%11212569.30.10%
002868绿康生化14.38-7.63+0.18+1.27%1707244.20.11%
002317众生药业10.5867.96+0.13+1.24%3405359.260.04%
301211亨迪药业16.1843.85+0.18+1.13%294.680.00%
603538美诺华13.50145.40+0.15+1.12%1084146.260.05%
301111粤万年青14.49135.50+0.16+1.12%10715.470.01%
300086康芝药业4.81-24.12+0.05+1.05%3512168.130.08%
870656海昇药业22.8835.68+0.23+1.02%631142.99630.32%
688253英诺特31.2012.82+0.31+1.00%69.7221.78530.01%
600329达仁堂30.2810.46+0.30+1.00%1873571.210.03%
002688金河生物6.2450.13+0.06+0.97%243141507.940.33%
605116奥锐特20.9624.99+0.20+0.96%5311.060.00%
600557康缘药业12.9918.88+0.12+0.93%3053392.410.05%
002793罗欣药业4.35-6.79+0.04+0.93%12870562.30.12%
001367海森药业27.4823.02+0.25+0.92%13236.260.05%
002826易明医药10.2858.83+0.09+0.88%10310.510.01%
300452山河药辅12.5918.40+0.11+0.88%2377298.020.13%
603351威尔药业22.0120.30+0.19+0.87%27560.220.02%
301258富士莱23.88115.97+0.20+0.84%17140.830.05%
002773康弘药业26.4120.36+0.22+0.84%952249.880.01%
600867通化东宝7.3342.56+0.06+0.83%2969217.290.01%
002873新天药业8.6438.94+0.07+0.82%35230.20.01%
688505复旦张江7.58197.75+0.06+0.80%302.2740.00%
002038双鹭药业6.4079.81+0.05+0.79%129982.940.02%
688382益方生物-U20.59-34.22+0.16+0.78%104.8721.33640.00%
688163赛伦生物16.9340.36+0.13+0.77%50.84650.00%
000952广济药业5.24-7.91+0.04+0.77%20710.790.01%
600488津药药业3.9432.24+0.03+0.77%25710.110.00%
603676卫信康9.4116.58+0.07+0.75%423.950.00%
688276百克生物21.8521.82+0.16+0.74%589.84128.46420.01%
002082万邦德5.7134.56+0.04+0.71%905.120.00%
688221前沿生物-U8.60-11.51+0.06+0.70%120.1910.33310.00%
300642透景生命13.1330.20+0.09+0.69%303.920.00%
688319欧林生物16.11315.22+0.11+0.69%358.3457.70090.01%
300878维康药业14.98-65.15+0.10+0.67%11216.750.01%
300039上海凯宝6.0817.12+0.04+0.66%2921176.480.03%
000756新华制药14.0520.62+0.09+0.64%56679.160.01%
688426康为世纪17.80-13.86+0.11+0.62%223.9160.01%
000919金陵药业6.53100.79+0.04+0.62%108970.730.02%
300705九典制药16.6816.29+0.10+0.60%1295214.520.04%
002864盘龙药业26.8024.58+0.16+0.60%101270.01%
300119瑞普生物17.0026.33+0.10+0.59%26645.220.01%
600222太龙药业5.1057.93+0.03+0.59%29615.070.01%
002755奥赛康19.10108.66+0.11+0.58%544103.990.01%
301507民生健康12.2748.53+0.07+0.57%41450.560.04%
002399海普瑞10.7024.28+0.06+0.56%16517.660.00%
300636同和药业7.1424.46+0.04+0.56%110878.560.03%
000788北大医药5.5525.73+0.03+0.54%2124117.930.04%
301201诚达药业22.4249.42+0.12+0.54%820182.260.09%
000153丰原药业5.7016.47+0.03+0.53%161491.930.04%
600789鲁抗医药9.7922.30+0.05+0.51%5955582.680.07%
002412汉森制药5.9013.14+0.03+0.51%58734.550.01%
688176亚虹医药-U7.93-11.21+0.04+0.51%483.4338.43190.01%
600518康美药业1.99107.96+0.01+0.51%493897.820.00%
603669灵康药业4.04-28.62+0.02+0.50%1415.70.00%
688317之江生物16.22-16.89+0.08+0.50%49.227.960.00%
301277新天地12.2427.64+0.06+0.49%6373786.20.63%
688217睿昂基因20.66-223.16+0.10+0.49%28.075.80030.01%
301246宏源药业12.90191.04+0.06+0.47%12916.570.01%
300254仟源医药8.7151.26+0.04+0.46%6589570.680.29%
002198嘉应制药6.56270.95+0.03+0.46%17211.260.00%
300966共同药业15.43-127.59+0.07+0.46%19430.170.03%
300583赛托生物19.87-4497.15+0.09+0.46%6112.10.00%
688566吉贝尔22.3820.63+0.10+0.45%40.829.09380.00%
000739普洛药业13.4815.29+0.06+0.45%4345582.710.04%
002252上海莱士6.8824.96+0.03+0.44%8703598.860.01%
600521华海药业13.9518.45+0.06+0.43%881122.380.01%
600252中恒集团2.40-21.35+0.01+0.42%99223.790.00%
300406九强生物14.6516.18+0.06+0.41%18326.840.00%
300434金石亚药7.6067.04+0.03+0.40%22617.130.01%
300639凯普生物5.09-11.21+0.02+0.39%38619.620.01%
600285羚锐制药23.0419.33+0.08+0.35%23353.770.00%
300110华仁药业2.9824.05+0.01+0.34%152845.40.01%
688197首药控股-U29.80-22.04+0.10+0.34%3.30.98340.00%
603222济民健康5.99-38.29+0.02+0.34%1579.390.00%
300016北陆药业6.03-60.17+0.02+0.33%97058.250.02%
600851海欣股份6.3342.74+0.02+0.32%113571.770.02%
002370亚太药业3.17-142.42+0.01+0.32%173554.990.02%
300122智飞生物22.2214.41+0.07+0.32%1126249.250.01%
600664哈药股份3.3913.93+0.01+0.30%134645.520.01%
688578艾力斯85.3029.60+0.25+0.29%66.0456.38840.00%
688192迪哲医药-U48.16-24.02+0.14+0.29%41.1619.82670.00%
002349精华制药7.0026.80+0.02+0.29%18913.210.00%
002898赛隆药业7.09822.84+0.02+0.28%28820.380.03%
603707健友股份10.89-41.60+0.03+0.28%30933.590.00%
688177百奥泰21.80-17.69+0.06+0.28%142.1431.06160.00%
000790华神科技3.64184.45+0.01+0.28%105538.340.02%
002166莱茵生物7.4033.67+0.02+0.27%68850.820.02%
688443智翔金泰-U29.98-14.10+0.08+0.27%87.5099926.05570.01%
688553汇宇制药-W15.2823.27+0.04+0.26%197.9530.22880.01%
000403派林生物22.9320.23+0.06+0.26%1019232.260.01%
688289圣湘生物19.2142.97+0.05+0.26%237.0845.37940.00%
833575康乐卫士15.47-12.39+0.04+0.26%24137.31540.01%
301301川宁生物11.6518.85+0.03+0.26%1226142.870.02%
301207华兰疫苗15.6245.68+0.04+0.26%19029.610.01%
603087甘李药业43.3144.82+0.11+0.25%403174.210.01%
300357我武生物19.9633.46+0.05+0.25%17835.360.00%
603811诚意药业8.3516.46+0.02+0.24%201.670.00%
300519新光药业13.0347.99+0.03+0.23%19925.830.02%
600572康恩贝4.3923.31+0.01+0.23%216595.060.01%
688235百济神州-U239.44-67.38+0.54+0.23%97.5233.78640.01%
000590启迪药业8.89-16.97+0.02+0.23%18516.450.01%
002107沃华医药4.45105.81+0.01+0.23%23410.420.00%
688767博拓生物37.1137.96+0.08+0.22%7441.72766.5940.70%
300702天宇股份19.12152.33+0.04+0.21%575110.430.03%
000534万泽股份14.5838.13+0.03+0.21%1215176.620.02%
002099海翔药业4.90-21.47+0.01+0.20%70834.730.00%
603998方盛制药9.8415.83+0.02+0.20%55554.760.01%
688739成大生物24.7030.84+0.05+0.20%307.410.00%
300239东宝生物5.0032.65+0.01+0.20%98348.990.02%
600479千金药业10.0114.56+0.02+0.20%28628.570.01%
300841康华生物60.0814.62+0.12+0.20%336201.060.03%
688373盟科药业-U5.57-8.29+0.01+0.18%196.9410.9620.01%
002932明德生物17.19378.35+0.03+0.17%20.340.00%
600351亚宝药业5.8318.49+0.01+0.17%45426.410.01%
688189南新制药6.12-24.43+0.01+0.16%16910.27920.01%
002940昂利康12.7332.71+0.02+0.16%20626.130.01%
002603以岭药业13.25149.10+0.02+0.15%58777.850.00%
600080金花股份7.13-171.59+0.01+0.14%322.290.00%
688193仁度生物35.9767.63+0.05+0.14%20.71940.00%
603858步长制药14.55-54.87+0.02+0.14%10915.860.00%
300485赛升药业7.53-52.68+0.01+0.13%108381.370.04%
000423东阿阿胶63.3826.21+0.08+0.13%182115.240.00%
002581未名医药8.51-16.15+0.01+0.12%34429.220.01%
301089拓新药业26.22-45.59+0.03+0.11%21657.020.02%
688336三生国健27.1023.72+0.03+0.11%76.6820.62710.00%
002332仙琚制药9.1914.62+0.01+0.11%1126103.310.01%
000661长春高新93.4010.27+0.10+0.11%529492.760.01%
605507国邦医药18.8513.20+0.02+0.11%31358.930.01%
688247宣泰医药9.7140.17+0.01+0.10%345.7733.38650.02%
603896寿仙谷19.4421.00+0.02+0.10%11221.710.01%
688302海创药业-U39.34-18.53+0.04+0.10%148.1358.24770.02%
600380健康元10.3613.67+0.01+0.10%38940.320.00%
603567珍宝岛10.5215.15+0.01+0.10%42244.350.00%
688366昊海生科54.1530.03+0.05+0.09%8.034.34460.00%
002019亿帆医药10.92-40.38+0.01+0.09%1195130.390.01%
002262恩华药业22.3919.90+0.02+0.09%29866.80.00%
000513丽珠集团34.4715.24+0.03+0.09%472162.720.01%
300463迈克生物11.8522.31+0.01+0.08%49558.560.01%
301093华兰股份25.2139.38+0.02+0.08%123.030.00%
002020京新药业13.9116.82+0.01+0.07%799111.070.01%
000999华润三九44.7917.08+0.03+0.07%289129.180.00%
000623吉林敖东15.6313.07+0.01+0.06%49176.760.00%
002393力生制药16.2322.67+0.01+0.06%35257.20.01%
002737葵花药业16.9411.57+0.01+0.06%21336.110.00%
600771广誉远17.30121.86+0.01+0.06%8715.060.00%
002294信立泰35.5165.81+0.02+0.06%17863.240.00%
300573兴齐眼药72.6236.52+0.04+0.06%227164.820.02%
002001新和成21.5111.27+0.01+0.05%1597343.730.01%
688363华熙生物47.79132.09+0.02+0.04%49.1123.46970.00%
688180君实生物-U28.86-22.21+0.01+0.03%66.219.09590.00%
002422科伦药业34.1918.44+0.01+0.03%441150.650.00%
000597东北制药5.4719.070.000.00%2266123.820.02%
000650仁和药业5.3216.830.000.00%111659.420.01%
600201生物股份6.8846.750.000.00%16211.150.00%
600227赤天化2.0737.970.000.00%223946.730.02%
600530交大昂立4.772611.570.000.00%189689.920.02%
600613神奇制药6.0163.680.000.00%21112.680.00%
600993马应龙26.5621.680.000.00%607160.890.01%
002007华兰生物16.1627.170.000.00%41867.540.00%
002102能特科技2.70-14.540.000.00%3994108.090.02%
002275桂林三金13.6319.620.000.00%8311.290.00%
300006莱美药业3.33-40.050.000.00%54118.020.01%
300009安科生物8.0218.970.000.00%93174.690.01%
300026红日药业3.3360.330.000.00%214171.140.01%
002437誉衡药业2.3866.650.000.00%4826114.70.02%
300111向日葵2.785955.230.000.00%163545.740.01%
300142沃森生物10.38116.780.000.00%1378142.770.01%
300267尔康制药2.37-18.740.000.00%120328.460.01%
002644佛慈制药7.6184.160.000.00%249190.00%
002675东诚药业14.8066.390.000.00%58986.770.01%
002728特一药业7.4954.110.000.00%40029.990.01%
002750*ST龙津1.27-9.480.000.00%6348.10.02%
300534陇神戎发9.31109.440.000.00%3564330.910.12%
603229奥翔药业7.6924.790.000.00%463.540.00%
603880南卫股份4.99-8.590.000.00%542.690.00%
300630*ST普利--------------
836547无锡晶海23.4043.730.000.00%1100257.59190.31%
603976正川股份16.7647.590.000.00%233.850.00%
603439贵州三力12.5615.650.000.00%9511.910.00%
605177东亚药业16.6023.560.000.00%8514.060.01%
688393安必平29.60125.680.000.00%7823.08490.01%
688606奥泰生物66.0118.920.000.00%31.0120.4870.00%
688468科美诊断6.8921.760.000.00%80.55180.00%
688091上海谊众45.00141.790.000.00%62.69250.00%
688331荣昌生物45.42-16.840.000.00%85.4338.75950.01%
601089福元医药15.0614.790.000.00%46469.750.02%
000538云南白药57.3221.53-0.01-0.02%669383.250.00%
300832新产业51.1121.70-0.01-0.02%391199.850.01%
600211西藏药业36.8111.29-0.01-0.03%7728.340.00%
688399硕世生物66.40-22.05-0.02-0.03%1610.64650.00%
300436广生堂30.27-21.58-0.01-0.03%361109.270.03%
688185康希诺54.16-35.37-0.02-0.04%36.1119.55870.00%
600750江中药业23.2318.54-0.01-0.04%14032.530.00%
688298东方生物22.56-7.74-0.01-0.04%213.8248.08090.01%
300683海特生物21.43-20.91-0.01-0.05%15833.960.01%
300482万孚生物20.6617.71-0.01-0.05%551113.90.01%
688526科前生物15.4919.25-0.01-0.06%110.7417.15660.00%
002880卫光生物29.0626.35-0.02-0.07%437126.190.02%
300601康泰生物14.1830.73-0.01-0.07%713100.830.01%
603367辰欣药业13.8511.85-0.01-0.07%21629.880.00%
600420国药现代10.1012.50-0.01-0.10%50350.860.00%
300584海辰药业18.0051.42-0.02-0.11%13524.20.02%
600267海正药业8.9919.71-0.01-0.11%2536227.760.02%
300181佐力药业16.6023.07-0.02-0.12%1132187.570.02%
002287奇正藏药24.1222.26-0.03-0.12%32377.520.01%
600129太极集团21.76454.66-0.03-0.14%28261.440.01%
688136科兴制药35.50225.13-0.05-0.14%463164.35470.02%
600195中牧股份6.8999.26-0.01-0.14%137694.690.01%
300685艾德生物19.9924.94-0.03-0.15%685136.980.02%
600332白云山26.2515.05-0.04-0.15%15039.40.00%
600216浙江医药12.8312.62-0.02-0.16%35745.810.00%
002817黄山胶囊6.3638.62-0.01-0.16%119575.860.04%
600812华北制药5.8879.44-0.01-0.17%1156.740.00%
688338赛科希德23.3921.41-0.04-0.17%73.3617.15890.01%
002550千红制药5.7825.20-0.01-0.17%65237.690.01%
002030达安基因5.49-8.33-0.01-0.18%71038.950.01%
000915华特达因30.4013.82-0.06-0.20%576174.760.02%
600535天士力15.1323.65-0.03-0.20%56184.840.00%
600085同仁堂36.2632.58-0.08-0.22%23886.370.00%
688687凯因科技26.7531.79-0.06-0.22%230.361.51990.01%
300194福安药业4.1717.62-0.01-0.24%2704112.760.03%
002424ST百灵4.00-11.98-0.01-0.25%2905115.940.02%
301331恩威医药26.8978.16-0.07-0.26%505136.120.16%
300158振东制药3.84-1292.58-0.01-0.26%56921.750.01%
603590康辰药业29.6241.12-0.08-0.27%6318.660.00%
600422昆药集团18.2521.32-0.05-0.27%27750.530.00%
688278特宝生物75.9937.35-0.21-0.28%30.7623.3770.00%
300294博雅生物28.1335.73-0.08-0.28%662185.660.01%
688266泽璟制药-U100.79-152.98-0.30-0.30%7.327.37780.00%
688321微芯生物16.11-93.41-0.05-0.31%56.039.02980.00%
688520神州细胞-U37.88-646.33-0.12-0.32%78.629.70690.00%
600624复旦复华6.23-127.64-0.02-0.32%50031.170.01%
688068热景生物114.73-156.86-0.38-0.33%467.74537.50680.05%
000766通化金马17.89330.56-0.06-0.33%158672810.290.16%
688575亚辉龙14.8728.12-0.05-0.34%182.68430.00%
688428诺诚健华-U17.80-71.20-0.06-0.34%122.13440.00%
688098申联生物5.61-116.76-0.02-0.36%60.473.41070.00%
300439美康生物11.1917.12-0.04-0.36%896100.290.03%
688670金迪克11.00-11.95-0.04-0.36%87.429.59890.01%
603456九洲药业13.2819.19-0.05-0.38%1130150.170.01%
002022科华生物5.31-8.12-0.02-0.38%26914.30.01%
300497富祥药业7.83-23.76-0.03-0.38%1219.470.00%
600161天坛生物20.7427.77-0.08-0.38%693143.830.00%
600276恒瑞医药48.5948.92-0.19-0.39%830403.180.00%
300381溢多利7.57189.12-0.03-0.39%1570118.690.03%
688062迈威生物-U19.98-7.65-0.08-0.40%39.887.96880.00%
603718海利生物7.30573.55-0.03-0.41%96270.410.01%
688075安旭生物36.3923.00-0.15-0.41%1998.94729.0430.16%
600196复星医药23.8523.00-0.10-0.42%21350.830.00%
688658悦康药业16.5160.05-0.07-0.42%830.07137.01090.02%
300233金城医药16.1031.41-0.07-0.43%1460234.550.04%
300289利德曼4.45-32.23-0.02-0.45%27512.220.01%
603168莎普爱思6.48-28.73-0.03-0.46%1127.260.00%
603566普莱柯12.8543.73-0.06-0.46%22829.380.01%
688513苑东生物35.7526.68-0.17-0.47%4315.34940.00%
300942易瑞生物8.31-40.74-0.04-0.48%826.830.00%
603520司太立8.20258.81-0.04-0.49%21317.480.00%
600079人福医药20.3717.00-0.10-0.49%25151.130.00%
002141*ST贤丰1.91-23.08-0.01-0.52%216441.330.02%
600062华润双鹤18.1211.56-0.10-0.55%1098199.170.01%
600671ST目药12.58100.49-0.07-0.55%1306164.840.11%
600566济川药业26.218.69-0.16-0.61%24564.360.00%
600200江苏吴中4.69-88.32-0.03-0.64%4841226.810.07%
688076诺泰生物47.7424.89-0.31-0.65%949.23453.08630.04%
430478峆一药业23.8029.24-0.16-0.67%656155.64750.19%
600436片仔癀208.5842.31-1.42-0.68%187390.730.00%
301075多瑞医药22.25-101.49-0.16-0.71%605134.270.08%
300558贝达药业50.8046.26-0.38-0.74%25371284.580.06%
300501海顺新材14.2330.83-0.11-0.77%2288325.670.18%
000931中关村5.1665.83-0.04-0.77%295651526.440.40%
000908*ST景峰4.82-17.00-0.04-0.82%14488694.120.18%
603387基蛋生物7.8515.74-0.07-0.88%16613.010.00%
300871回盛生物23.88-89.32-0.22-0.91%99462367.720.58%
000518四环生物2.14-47.31-0.02-0.93%444695.150.04%
300147ST香雪5.96-8.56-0.06-1.00%4980296.550.08%
002872ST天圣3.96-26.46-0.04-1.00%30011.880.01%
002923润都股份12.32107.11-0.13-1.04%5191645.70.20%
605199葫芦娃15.1353.63-0.16-1.05%2565387.950.06%
832982锦波生物391.1055.17-4.69-1.18%122477.26880.03%
002365永安药业9.3644.66-0.12-1.27%3317310.380.14%
603392万泰生物68.51817.85-0.89-1.28%10068.670.00%
688656浩欧博88.00150.78-1.30-1.46%2320.3270.00%
002900哈三联12.0770.55-0.18-1.47%6188750.550.36%
300391长药控股4.37-2.28-0.07-1.58%3506153.010.10%
688506百利天恒261.7028.31-4.30-1.62%43.32113.17670.00%
688166博瑞医药38.5085.98-0.66-1.69%1472.69566.54560.03%
300401花园生物13.5823.87-0.24-1.74%78951071.920.15%
002562兄弟科技4.34-31.71-0.08-1.81%582332524.010.83%
002653海思科45.51128.88-0.93-2.00%1111505.830.02%
000989ST九芝8.5833.97-0.18-2.05%11340976.660.16%
600513联环药业9.1018.71-0.31-3.29%6393585.750.22%
002566益盛药业7.8035.79-0.32-3.94%135661067.10.59%
603658安图生物40.0517.98-1.80-4.30%2248900.430.04%
300108*ST吉药0.37-0.56-0.09-19.57%56034207.330.86%

转至山河药辅（300452）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。