|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊之密(300415)专用设备制造业上涨家数:48下跌家数:331平均涨幅:-2.36%平均换手:2.98%总成交额:585.23亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 17.47 | 32.17 | +1.59 | +10.01% | 633194 | 108221.8 | 7.53% | | 603283 | 赛腾股份 | 62.73 | 16.48 | +5.70 | +9.99% | 159506 | 96477.77 | 8.18% | | 603666 | 亿嘉和 | 25.78 | -1407.44 | +2.34 | +9.98% | 233560 | 59475.88 | 11.31% | | 300879 | 大叶股份 | 15.51 | -24.05 | +0.94 | +6.45% | 195201 | 31064.59 | 9.71% | | 301392 | 汇成真空 | 61.08 | 65.79 | +2.78 | +4.77% | 38074 | 23512.26 | 16.92% | | 688627 | 精智达 | 73.43 | 61.52 | +3.22 | +4.59% | 21582.06 | 15906.65 | 10.14% | | 688361 | 中科飞测 | 86.99 | 2981.50 | +3.41 | +4.08% | 52742.77 | 46644.86 | 2.16% | | 002031 | 巨轮智能 | 5.77 | -1072.84 | +0.22 | +3.96% | 5527129 | 320666.8 | 27.88% | | 300509 | 新美星 | 7.30 | 76.97 | +0.24 | +3.40% | 168468 | 12147.52 | 6.82% | | 002779 | 中坚科技 | 78.68 | 269.81 | +2.23 | +2.92% | 144376 | 115099 | 12.19% | | 688212 | 澳华内镜 | 40.24 | 108.38 | +1.03 | +2.63% | 16712.55 | 6787.007 | 1.24% | | 600545 | 卓郎智能 | 2.52 | -34.10 | +0.06 | +2.44% | 1514449 | 38147.6 | 8.47% | | 688200 | 华峰测控 | 118.46 | 59.94 | +2.80 | +2.42% | 56208.68 | 67523.34 | 4.15% | | 002997 | 瑞鹄模具 | 36.02 | 25.09 | +0.79 | +2.24% | 95910 | 34584.4 | 4.58% | | 600388 | 龙净环保 | 12.33 | 30.42 | +0.27 | +2.24% | 90317 | 11072.72 | 0.71% | | 688630 | 芯碁微装 | 57.86 | 35.30 | +0.99 | +1.74% | 40593.08 | 23592.96 | 3.08% | | 601100 | 恒立液压 | 52.69 | 27.85 | +0.85 | +1.64% | 133093 | 70878.8 | 0.99% | | 301186 | 超达装备 | 37.70 | 31.96 | +0.59 | +1.59% | 11729 | 4451.759 | 1.62% | | 603800 | 洪田股份 | 25.56 | 23.20 | +0.37 | +1.47% | 58321 | 15057.6 | 2.80% | | 600184 | 光电股份 | 9.82 | 189.48 | +0.14 | +1.45% | 111866 | 11237.31 | 2.20% | | 300412 | 迦南科技 | 4.42 | -70.48 | +0.06 | +1.38% | 362150 | 16385.41 | 7.74% | | 603029 | 天鹅股份 | 17.79 | 31.91 | +0.24 | +1.37% | 154458 | 27603.6 | 12.73% | | 688071 | 华依科技 | 27.50 | -45.21 | +0.37 | +1.36% | 29431.77 | 8253.332 | 3.47% | | 000622 | *ST恒立 | 2.25 | -43.05 | +0.03 | +1.35% | 37518 | 840.7179 | 0.88% | | 688271 | 联影医疗 | 119.06 | 62.06 | +1.56 | +1.33% | 36845.16 | 44285.97 | 0.62% | | 001336 | 楚环科技 | 17.42 | 42.18 | +0.21 | +1.22% | 17516 | 3027.984 | 6.13% | | 300415 | 伊之密 | 20.37 | 16.10 | +0.23 | +1.14% | 74748 | 15351.66 | 1.66% | | 002931 | 锋龙股份 | 17.34 | -331.42 | +0.19 | +1.11% | 109080 | 18968.52 | 5.84% | | 002611 | 东方精工 | 10.84 | 26.89 | +0.11 | +1.03% | 1965758 | 217674.9 | 19.75% | | 603061 | 金海通 | 75.81 | 59.07 | +0.76 | +1.01% | 21163 | 16576.33 | 5.06% | | 688085 | 三友医疗 | 19.30 | 126.64 | +0.19 | +0.99% | 6950.45 | 1337.642 | 0.28% | | 301033 | 迈普医学 | 43.40 | 42.30 | +0.40 | +0.93% | 9818 | 4361.356 | 1.75% | | 002008 | 大族激光 | 24.36 | 15.92 | +0.22 | +0.91% | 294094 | 72115.9 | 3.00% | | 688646 | 逸飞激光 | 36.83 | 32.93 | +0.32 | +0.88% | 21732.08 | 7970.593 | 4.58% | | 603638 | 艾迪精密 | 15.89 | 38.37 | +0.13 | +0.82% | 26450 | 4225.203 | 0.32% | | 002223 | 鱼跃医疗 | 34.44 | 19.88 | +0.24 | +0.70% | 60138 | 20741.36 | 0.64% | | 688613 | 奥精医疗 | 16.89 | 447.88 | +0.09 | +0.54% | 9075.938 | 1531.136 | 0.67% | | 600031 | 三一重工 | 15.44 | 24.59 | +0.07 | +0.46% | 467713 | 72777.24 | 0.55% | | 603690 | 至纯科技 | 23.38 | 24.19 | +0.09 | +0.39% | 106813 | 25441.21 | 2.77% | | 002490 | ST墨龙 | 2.89 | -9.06 | +0.01 | +0.35% | 168346 | 4915.243 | 3.11% | | 603895 | 天永智能 | 21.98 | -17.65 | +0.07 | +0.32% | 21890 | 4878.999 | 2.03% | | 002526 | 山东矿机 | 3.75 | 90.61 | +0.01 | +0.27% | 3183508 | 122552.2 | 18.11% | | 688617 | 惠泰医疗 | 336.83 | 49.79 | +0.82 | +0.24% | 4625.73 | 15529.08 | 0.47% | | 688003 | 天准科技 | 39.92 | 48.17 | +0.08 | +0.20% | 50321.2 | 20643.17 | 2.60% | | 605305 | 中际联合 | 28.35 | 18.45 | +0.04 | +0.14% | 28347 | 8112.06 | 1.33% | | 688677 | 海泰新光 | 38.46 | 37.14 | +0.05 | +0.13% | 6119.77 | 2338.996 | 0.51% | | 603656 | 泰禾智能 | 18.30 | 442.19 | +0.01 | +0.05% | 48960 | 9115.591 | 2.67% | | 688016 | 心脉医疗 | 105.28 | 19.74 | +0.02 | +0.02% | 13179.1 | 13920.82 | 1.07% | | 000425 | 徐工机械 | 7.30 | 14.88 | 0.00 | 0.00% | 618694 | 45553.5 | 0.76% | | 003036 | 泰坦股份 | 11.04 | 26.01 | 0.00 | 0.00% | 27887 | 3075.813 | 1.29% | | 688529 | 豪森智能 | 15.29 | -344.73 | 0.00 | 0.00% | 26474.56 | 4116.865 | 1.58% | | 002595 | 豪迈科技 | 51.79 | 22.27 | -0.01 | -0.02% | 25012 | 12991.81 | 0.31% | | 688001 | 华兴源创 | 26.07 | -4985.28 | -0.03 | -0.11% | 40026.09 | 10554.27 | 0.90% | | 688097 | 博众精工 | 25.29 | 27.23 | -0.03 | -0.12% | 46751.3 | 12060.22 | 1.05% | | 301112 | 信邦智能 | 22.36 | 303.20 | -0.04 | -0.18% | 33907 | 7837.689 | 9.35% | | 000519 | 中兵红箭 | 14.14 | 34.99 | -0.03 | -0.21% | 261346 | 37337.61 | 1.88% | | 688400 | 凌云光 | 20.71 | 69.50 | -0.05 | -0.24% | 62427.86 | 13217.57 | 2.60% | | 600499 | 科达制造 | 7.98 | 19.73 | -0.02 | -0.25% | 82784 | 6617.27 | 0.43% | | 688198 | 佰仁医疗 | 106.73 | 141.61 | -0.27 | -0.25% | 1296.55 | 1395.659 | 0.09% | | 300307 | 慈星股份 | 7.14 | 18.51 | -0.02 | -0.28% | 276841 | 20342.62 | 3.53% | | 688419 | 耐科装备 | 30.05 | 31.51 | -0.09 | -0.30% | 13112.15 | 4043.279 | 5.92% | | 688290 | 景业智能 | 39.25 | 100.88 | -0.16 | -0.41% | 26941.77 | 10912.35 | 4.43% | | 300385 | 雪浪环境 | 4.56 | -7.63 | -0.02 | -0.44% | 67722 | 3126.524 | 2.34% | | 603203 | 快克智能 | 21.80 | 27.47 | -0.10 | -0.46% | 29617 | 6575.954 | 1.19% | | 002371 | 北方华创 | 383.65 | 37.34 | -2.04 | -0.53% | 50520 | 196641.1 | 0.95% | | 300902 | 国安达 | 22.06 | 230.54 | -0.12 | -0.54% | 47356 | 10705.41 | 3.85% | | 000584 | *ST工智 | 3.15 | -6.61 | -0.02 | -0.63% | 204089 | 6545.258 | 2.69% | | 301260 | 格力博 | 12.57 | -21.24 | -0.08 | -0.63% | 37624 | 4812.378 | 1.77% | | 688006 | 杭可科技 | 16.84 | 21.57 | -0.11 | -0.65% | 30887.76 | 5227.256 | 0.51% | | 601798 | 蓝科高新 | 5.86 | -19.31 | -0.04 | -0.68% | 219502 | 13026.47 | 6.19% | | 600582 | 天地科技 | 5.77 | 9.32 | -0.04 | -0.69% | 265818 | 15404.58 | 0.64% | | 600817 | 宇通重工 | 11.15 | 26.69 | -0.08 | -0.71% | 50094 | 5699.25 | 0.95% | | 300604 | 长川科技 | 39.44 | 61.61 | -0.29 | -0.73% | 206064 | 83107.59 | 4.38% | | 688425 | 铁建重工 | 4.07 | 15.42 | -0.03 | -0.73% | 189149.2 | 7770.787 | 1.28% | | 688082 | 盛美上海 | 95.62 | 42.12 | -0.78 | -0.81% | 16241.77 | 15715.44 | 0.37% | | 600320 | 振华重工 | 3.66 | 30.45 | -0.03 | -0.81% | 228859 | 8454.486 | 0.69% | | 301367 | 怡和嘉业 | 62.02 | 36.56 | -0.54 | -0.86% | 4219 | 2647.616 | 0.75% | | 002901 | 大博医疗 | 29.12 | 59.94 | -0.26 | -0.88% | 6792 | 2003.414 | 0.24% | | 688576 | 西山科技 | 60.40 | 25.32 | -0.55 | -0.90% | 2139.04 | 1302.271 | 0.84% | | 002645 | 华宏科技 | 6.55 | -1324.04 | -0.06 | -0.91% | 128470 | 8739.14 | 2.52% | | 600343 | 航天动力 | 10.51 | -30.36 | -0.10 | -0.94% | 58079 | 6121.305 | 0.91% | | 002196 | 方正电机 | 5.24 | 196.71 | -0.05 | -0.95% | 145928 | 7800.452 | 2.98% | | 301199 | 迈赫股份 | 28.72 | 55.85 | -0.28 | -0.97% | 30837 | 9066.275 | 6.60% | | 301200 | 大族数控 | 34.24 | 80.27 | -0.35 | -1.01% | 11456 | 3991.556 | 1.96% | | 601608 | 中信重工 | 3.89 | 44.37 | -0.04 | -1.02% | 320528 | 12651.52 | 0.74% | | 688652 | 京仪装备 | 55.18 | 70.15 | -0.57 | -1.02% | 49977.6 | 28607.02 | 4.89% | | 688125 | 安达智能 | 38.60 | -272.48 | -0.40 | -1.03% | 5623.55 | 2169.909 | 2.58% | | 001332 | 锡装股份 | 33.50 | 15.08 | -0.36 | -1.06% | 5335 | 1804.632 | 1.98% | | 600587 | 新华医疗 | 15.78 | 13.83 | -0.17 | -1.07% | 29028 | 4604.83 | 0.48% | | 603301 | 振德医疗 | 20.37 | 26.43 | -0.22 | -1.07% | 11978 | 2452.555 | 0.45% | | 002111 | 威海广泰 | 9.97 | 28.42 | -0.11 | -1.09% | 64898 | 6551.032 | 1.36% | | 688351 | 微电生理-U | 17.16 | 224.97 | -0.19 | -1.10% | 30046.89 | 5229.035 | 2.41% | | 688128 | 中国电研 | 19.59 | 17.84 | -0.22 | -1.11% | 24659.25 | 4904.661 | 0.61% | | 301325 | 曼恩斯特 | 51.61 | 48.02 | -0.59 | -1.13% | 87932 | 47139.51 | 15.19% | | 002353 | 杰瑞股份 | 36.85 | 15.16 | -0.43 | -1.15% | 47721 | 17708.76 | 0.69% | | 600262 | 北方股份 | 17.37 | 18.85 | -0.21 | -1.19% | 18837 | 3319.704 | 1.11% | | 002432 | 九安医疗 | 39.36 | 11.21 | -0.48 | -1.20% | 35869 | 14202.2 | 0.73% | | 300549 | 优德精密 | 15.83 | 150.64 | -0.20 | -1.25% | 35873 | 5815.889 | 3.55% | | 600169 | 太原重工 | 2.33 | 52.36 | -0.03 | -1.27% | 250476 | 5891.345 | 0.75% | | 605369 | 拱东医疗 | 27.83 | 27.02 | -0.36 | -1.28% | 4206 | 1178.464 | 0.27% | | 688314 | 康拓医疗 | 27.39 | 25.32 | -0.36 | -1.30% | 3359.82 | 930.4367 | 0.41% | | 688120 | 华海清科 | 151.95 | 40.85 | -2.00 | -1.30% | 31633.41 | 48850.87 | 1.86% | | 603337 | 杰克股份 | 28.62 | 18.55 | -0.39 | -1.34% | 17224 | 4986.376 | 0.36% | | 300631 | 久吾高科 | 20.49 | 47.34 | -0.28 | -1.35% | 21419 | 4462.86 | 1.80% | | 603159 | 上海亚虹 | 15.28 | 72.81 | -0.21 | -1.36% | 13720 | 2126.299 | 0.98% | | 603956 | 威派格 | 5.09 | -34.45 | -0.07 | -1.36% | 32806 | 1686.827 | 0.65% | | 300562 | 乐心医疗 | 12.16 | 37.93 | -0.17 | -1.38% | 154574 | 19308.23 | 9.60% | | 301580 | 爱迪特 | 53.34 | 25.46 | -0.77 | -1.42% | 8800 | 4805.014 | 4.62% | | 688306 | 均普智能 | 7.62 | -56.36 | -0.11 | -1.42% | 388924.4 | 30654.96 | 8.31% | | 300529 | 健帆生物 | 28.51 | 28.62 | -0.42 | -1.45% | 30235 | 8689.728 | 0.58% | | 688050 | 爱博医疗 | 95.48 | 48.97 | -1.41 | -1.46% | 12154.96 | 11743.99 | 0.64% | | 603338 | 浙江鼎力 | 65.54 | 16.31 | -0.97 | -1.46% | 33862 | 22408.91 | 0.67% | | 600528 | 中铁工业 | 7.33 | 10.33 | -0.11 | -1.48% | 86799 | 6408.83 | 0.39% | | 002833 | 弘亚数控 | 15.97 | 11.95 | -0.24 | -1.48% | 25795 | 4169.137 | 1.04% | | 688139 | 海尔生物 | 31.05 | 27.58 | -0.48 | -1.52% | 33618.28 | 10479.56 | 1.06% | | 688161 | 威高骨科 | 23.22 | 60.08 | -0.36 | -1.53% | 4846.18 | 1141.578 | 0.12% | | 688626 | 翔宇医疗 | 28.26 | 37.25 | -0.44 | -1.53% | 7522.01 | 2140.426 | 0.47% | | 688155 | 先惠技术 | 36.59 | 22.62 | -0.57 | -1.53% | 13594.88 | 5075.097 | 1.27% | | 688012 | 中微公司 | 179.10 | 72.42 | -2.91 | -1.60% | 75881.76 | 138137.3 | 1.22% | | 688108 | 赛诺医疗 | 9.15 | -817.40 | -0.15 | -1.61% | 27770.16 | 2581.34 | 0.67% | | 688310 | 迈得医疗 | 10.19 | 47.45 | -0.17 | -1.64% | 9795.17 | 1015.377 | 0.59% | | 688037 | 芯源微 | 75.73 | 110.25 | -1.28 | -1.66% | 50860.82 | 39701.4 | 2.53% | | 600879 | 航天电子 | 8.27 | 47.54 | -0.14 | -1.66% | 276460 | 23195.21 | 0.86% | | 300776 | 帝尔激光 | 59.10 | 31.95 | -1.01 | -1.68% | 35448 | 21402.38 | 2.12% | | 300653 | 正海生物 | 19.89 | 21.35 | -0.34 | -1.68% | 8553 | 1717.036 | 0.48% | | 688312 | 燕麦科技 | 28.66 | 45.01 | -0.49 | -1.68% | 13126.69 | 3841.438 | 0.91% | | 603309 | 维力医疗 | 11.10 | 15.10 | -0.19 | -1.68% | 20065 | 2254.386 | 0.69% | | 603280 | 南方路机 | 20.00 | 18.97 | -0.35 | -1.72% | 6129 | 1242.175 | 2.19% | | 601399 | 国机重装 | 2.85 | 41.46 | -0.05 | -1.72% | 250624 | 7234.15 | 0.35% | | 603289 | 泰瑞机器 | 7.95 | 49.88 | -0.14 | -1.73% | 24871 | 2007.674 | 0.85% | | 600761 | 安徽合力 | 16.46 | 10.53 | -0.29 | -1.73% | 91704 | 15222.78 | 1.03% | | 688389 | 普门科技 | 14.07 | 15.82 | -0.25 | -1.75% | 36153.75 | 5144.981 | 0.84% | | 001360 | 南矿集团 | 12.57 | 32.73 | -0.23 | -1.80% | 7908 | 1005.117 | 0.97% | | 603901 | 永创智能 | 7.10 | -206.51 | -0.13 | -1.80% | 61084 | 4417.602 | 1.26% | | 002975 | 博杰股份 | 27.17 | -77.06 | -0.51 | -1.84% | 23159 | 6435.878 | 3.21% | | 688151 | 华强科技 | 14.29 | 850.94 | -0.27 | -1.85% | 4335.34 | 626.5645 | 0.42% | | 688084 | 晶品特装 | 54.09 | 1133.46 | -1.04 | -1.89% | 12676.53 | 7139.757 | 3.44% | | 603855 | 华荣股份 | 18.67 | 13.10 | -0.36 | -1.89% | 19764 | 3737.414 | 0.59% | | 000157 | 中联重科 | 6.73 | 15.41 | -0.13 | -1.90% | 300731 | 20461.96 | 0.43% | | 600055 | 万东医疗 | 13.90 | 53.09 | -0.27 | -1.91% | 31856 | 4485.384 | 0.59% | | 300836 | 佰奥智能 | 41.08 | 7006.90 | -0.80 | -1.91% | 11744 | 4896.422 | 2.75% | | 300818 | 耐普矿机 | 26.05 | 34.46 | -0.51 | -1.92% | 8782 | 2309.886 | 0.89% | | 000925 | 众合科技 | 7.00 | -2132.82 | -0.14 | -1.96% | 237861 | 16997.13 | 4.37% | | 688301 | 奕瑞科技 | 95.53 | 24.20 | -1.92 | -1.97% | 7832.51 | 7656.609 | 0.55% | | 688072 | 拓荆科技 | 143.20 | 60.13 | -2.91 | -1.99% | 38400.09 | 56651.25 | 2.50% | | 688101 | 三达膜 | 12.28 | 14.33 | -0.25 | -2.00% | 7725.04 | 958.128 | 0.23% | | 300276 | 三丰智能 | 9.62 | 24004.95 | -0.20 | -2.04% | 2177062 | 218649.7 | 21.65% | | 301468 | 博盈特焊 | 20.05 | 29.97 | -0.42 | -2.05% | 5300 | 1080.944 | 0.70% | | 300453 | 三鑫医疗 | 7.16 | 16.04 | -0.15 | -2.05% | 31787 | 2307.59 | 0.89% | | 600560 | 金自天正 | 13.99 | 58.92 | -0.30 | -2.10% | 63586 | 9098.519 | 2.84% | | 301087 | 可孚医疗 | 33.09 | 26.18 | -0.71 | -2.10% | 9500 | 3186.783 | 1.05% | | 300171 | 东富龙 | 12.08 | 54.55 | -0.26 | -2.11% | 47978 | 5897.169 | 0.85% | | 300527 | 中船应急 | 7.42 | 6273.26 | -0.16 | -2.11% | 114286 | 8595.286 | 1.19% | | 002073 | 软控股份 | 7.83 | 17.10 | -0.17 | -2.13% | 227271 | 18191.94 | 2.29% | | 603135 | 中重科技 | 8.72 | 102.65 | -0.19 | -2.13% | 24064 | 2124.407 | 1.33% | | 688789 | 宏华数科 | 61.24 | 18.63 | -1.34 | -2.14% | 12631.43 | 7843.365 | 1.05% | | 688623 | 双元科技 | 50.22 | 31.03 | -1.10 | -2.14% | 1007.68 | 512.805 | 0.54% | | 002430 | 杭氧股份 | 19.50 | 18.45 | -0.43 | -2.16% | 57496 | 11348.05 | 0.60% | | 300140 | 节能环境 | 5.42 | 24.51 | -0.12 | -2.17% | 70071 | 3854.306 | 0.69% | | 603088 | 宁波精达 | 8.58 | 23.31 | -0.19 | -2.17% | 125237 | 10966.9 | 2.88% | | 688638 | 誉辰智能 | 26.51 | -27.93 | -0.59 | -2.18% | 1548.33 | 419.7296 | 0.70% | | 601106 | 中国一重 | 2.66 | -6.20 | -0.06 | -2.21% | 242503 | 6537.165 | 0.35% | | 603012 | 创力集团 | 4.84 | 10.67 | -0.11 | -2.22% | 71244 | 3511.803 | 1.10% | | 688531 | 日联科技 | 45.13 | 37.30 | -1.03 | -2.23% | 6565.9 | 3022.989 | 0.95% | | 300760 | 迈瑞医疗 | 231.00 | 22.61 | -5.28 | -2.23% | 61349 | 142915.5 | 0.51% | | 002164 | 宁波东力 | 4.80 | 48.39 | -0.11 | -2.24% | 103781 | 5096.368 | 2.16% | | 300298 | 三诺生物 | 22.60 | 57.52 | -0.52 | -2.25% | 34637 | 7937.721 | 0.76% | | 688420 | 美腾科技 | 20.41 | 23.89 | -0.47 | -2.25% | 1128.17 | 233.4502 | 0.33% | | 300443 | 金雷股份 | 19.52 | 27.15 | -0.45 | -2.25% | 47576 | 9416.915 | 1.92% | | 603324 | 盛剑科技 | 24.25 | 23.00 | -0.56 | -2.26% | 16370 | 4062.745 | 1.10% | | 603308 | 应流股份 | 15.98 | 37.88 | -0.37 | -2.26% | 215453 | 35097.08 | 3.17% | | 603169 | 兰石重装 | 5.15 | 59.36 | -0.12 | -2.28% | 114698 | 6000.493 | 0.88% | | 300896 | 爱美客 | 167.17 | 24.97 | -3.91 | -2.29% | 19561 | 33120.53 | 0.94% | | 000528 | 柳工 | 11.01 | 16.32 | -0.26 | -2.31% | 210473 | 23418.79 | 1.42% | | 300998 | 宁波方正 | 14.74 | -70.95 | -0.35 | -2.32% | 30626 | 4609.746 | 2.84% | | 688551 | 科威尔 | 26.53 | 23.87 | -0.63 | -2.32% | 4900.04 | 1321.907 | 0.58% | | 300049 | 福瑞股份 | 29.40 | 60.05 | -0.70 | -2.33% | 35571 | 10646.56 | 1.52% | | 301369 | 联动科技 | 49.26 | 134.48 | -1.19 | -2.36% | 11789 | 5962.852 | 4.86% | | 301338 | 凯格精机 | 29.39 | 57.03 | -0.71 | -2.36% | 9730 | 2927.677 | 2.84% | | 002690 | 美亚光电 | 13.66 | 19.08 | -0.33 | -2.36% | 48512 | 6701.599 | 1.12% | | 301515 | 港通医疗 | 17.38 | 26.60 | -0.42 | -2.36% | 8818 | 1559.073 | 1.48% | | 688358 | 祥生医疗 | 23.10 | 25.04 | -0.57 | -2.41% | 5218.5 | 1220.522 | 0.47% | | 002535 | 林州重机 | 3.62 | 17.33 | -0.09 | -2.43% | 128887 | 4770.47 | 1.76% | | 688376 | 美埃科技 | 31.70 | 22.10 | -0.79 | -2.43% | 7142.95 | 2306.343 | 1.40% | | 603987 | 康德莱 | 6.81 | 14.21 | -0.17 | -2.44% | 34661 | 2392.878 | 0.79% | | 603960 | 克来机电 | 18.27 | 57.59 | -0.46 | -2.46% | 74536 | 13976.62 | 2.84% | | 688029 | 南微医学 | 65.02 | 22.19 | -1.64 | -2.46% | 13290.39 | 8771.474 | 0.71% | | 002337 | 赛象科技 | 4.74 | 56.21 | -0.12 | -2.47% | 142280 | 6901.24 | 2.42% | | 002957 | 科瑞技术 | 14.60 | 36.28 | -0.37 | -2.47% | 55319 | 8278.489 | 1.35% | | 002204 | 大连重工 | 4.71 | 20.54 | -0.12 | -2.48% | 304361 | 14600.25 | 1.58% | | 601038 | 一拖股份 | 13.32 | 14.78 | -0.34 | -2.49% | 68118 | 9208.281 | 0.93% | | 688013 | 天臣医疗 | 17.06 | 24.31 | -0.44 | -2.51% | 4638.76 | 802.8736 | 0.57% | | 300003 | 乐普医疗 | 10.40 | 27.65 | -0.27 | -2.53% | 130702 | 13757.33 | 0.81% | | 688121 | 卓然股份 | 10.00 | 17.93 | -0.26 | -2.53% | 12297.87 | 1248.876 | 0.87% | | 002006 | 精工科技 | 15.66 | 70.18 | -0.41 | -2.55% | 130786 | 20967.56 | 2.87% | | 600526 | 菲达环保 | 4.17 | 14.43 | -0.11 | -2.57% | 50154 | 2123.351 | 0.70% | | 688383 | 新益昌 | 41.50 | 57.59 | -1.10 | -2.58% | 7100.7 | 3010.314 | 0.70% | | 688518 | 联赢激光 | 14.33 | 38.01 | -0.38 | -2.58% | 56690.13 | 8339.975 | 1.66% | | 301128 | 强瑞技术 | 53.46 | 41.70 | -1.42 | -2.59% | 21393 | 11786.63 | 7.47% | | 000680 | 山推股份 | 9.68 | 15.50 | -0.26 | -2.62% | 223432 | 21857.57 | 1.71% | | 688096 | 京源环保 | 7.75 | -20.16 | -0.21 | -2.64% | 9190.05 | 718.7871 | 0.60% | | 300457 | 赢合科技 | 17.26 | 20.79 | -0.47 | -2.65% | 84734 | 14928.19 | 1.33% | | 300633 | 开立医疗 | 27.35 | 48.74 | -0.75 | -2.67% | 35364 | 9896.998 | 1.38% | | 002382 | 蓝帆医疗 | 4.74 | -11.04 | -0.13 | -2.67% | 71884 | 3455.498 | 0.72% | | 688580 | 伟思医疗 | 26.53 | 22.54 | -0.73 | -2.68% | 5973.59 | 1622.439 | 0.62% | | 300029 | ST天龙 | 4.33 | -146.48 | -0.12 | -2.70% | 12107 | 531.7291 | 0.60% | | 688113 | 联测科技 | 27.22 | 21.06 | -0.76 | -2.72% | 3001.11 | 835.3472 | 0.47% | | 600860 | 京城股份 | 10.02 | -306.07 | -0.28 | -2.72% | 90495 | 9292.36 | 2.08% | | 301083 | 百胜智能 | 12.81 | 78.56 | -0.36 | -2.73% | 20521 | 2690.452 | 2.40% | | 688607 | 康众医疗 | 12.78 | 45.60 | -0.36 | -2.74% | 9135.358 | 1184.034 | 1.04% | | 001223 | 欧克科技 | 39.12 | 40.21 | -1.11 | -2.76% | 5834 | 2322.86 | 3.50% | | 300402 | 宝色股份 | 13.68 | 47.63 | -0.39 | -2.77% | 23287 | 3243 | 0.96% | | 301053 | 远信工业 | 18.23 | 40.86 | -0.52 | -2.77% | 7447 | 1391.402 | 0.94% | | 301138 | 华研精机 | 24.80 | 37.23 | -0.71 | -2.78% | 9929 | 2532.553 | 1.45% | | 001256 | 炜冈科技 | 14.97 | 21.96 | -0.43 | -2.79% | 10541 | 1607.725 | 2.57% | | 603032 | 德新科技 | 12.81 | -90.53 | -0.37 | -2.81% | 31878 | 4184.101 | 1.39% | | 300400 | 劲拓股份 | 15.03 | 59.60 | -0.44 | -2.84% | 49568 | 7667.989 | 2.06% | | 688067 | 爱威科技 | 15.68 | 47.27 | -0.46 | -2.85% | 5159.38 | 818.4405 | 0.76% | | 300595 | 欧普康视 | 16.18 | 22.28 | -0.48 | -2.88% | 90253 | 14894.67 | 1.35% | | 002278 | 神开股份 | 5.02 | 55.50 | -0.15 | -2.90% | 53397 | 2724.063 | 1.60% | | 300095 | 华伍股份 | 6.00 | 396.39 | -0.18 | -2.91% | 41850 | 2561.279 | 1.24% | | 688501 | 青达环保 | 12.92 | 15.92 | -0.39 | -2.93% | 11530.05 | 1515.194 | 1.41% | | 300097 | ST智云 | 4.95 | -66.39 | -0.15 | -2.94% | 103459 | 5201.864 | 3.83% | | 301234 | 五洲医疗 | 23.65 | 39.66 | -0.72 | -2.95% | 7027 | 1693.074 | 3.82% | | 300545 | 联得装备 | 29.09 | 21.23 | -0.89 | -2.97% | 28798 | 8571.702 | 2.56% | | 300278 | 华昌达 | 5.55 | 91.22 | -0.17 | -2.97% | 790284 | 45601.59 | 5.58% | | 002097 | 山河智能 | 6.50 | 183.75 | -0.20 | -2.99% | 143718 | 9521.477 | 1.34% | | 000821 | 京山轻机 | 11.66 | 15.42 | -0.36 | -3.00% | 88511 | 10519.73 | 1.46% | | 688556 | 高测股份 | 10.01 | 11.09 | -0.31 | -3.00% | 45579.94 | 4652.582 | 0.83% | | 301512 | 智信精密 | 35.71 | 154.24 | -1.11 | -3.01% | 7153 | 2615.083 | 2.88% | | 300206 | 理邦仪器 | 10.26 | 38.17 | -0.32 | -3.02% | 58720 | 6138.677 | 1.72% | | 300293 | 蓝英装备 | 21.16 | -377.46 | -0.66 | -3.02% | 86753 | 18922.68 | 3.09% | | 688718 | 唯赛勃 | 9.48 | 43.66 | -0.30 | -3.07% | 6424.48 | 620.7824 | 0.37% | | 300314 | 戴维医疗 | 10.31 | 33.69 | -0.33 | -3.10% | 24557 | 2584.733 | 1.30% | | 002837 | 英维克 | 38.42 | 58.74 | -1.24 | -3.13% | 290685 | 113885.2 | 4.50% | | 300130 | 新国都 | 19.47 | 22.08 | -0.63 | -3.13% | 84022 | 16724.11 | 1.94% | | 301290 | 东星医疗 | 21.57 | 23.64 | -0.70 | -3.14% | 8547 | 1874.716 | 1.25% | | 301363 | 美好医疗 | 31.72 | 47.58 | -1.03 | -3.15% | 31105 | 10061.19 | 2.77% | | 688273 | 麦澜德 | 21.20 | 20.96 | -0.69 | -3.15% | 6455.84 | 1396.458 | 1.75% | | 688559 | 海目星 | 30.30 | 42.24 | -0.99 | -3.16% | 37903.99 | 11807.58 | 1.83% | | 600984 | 建设机械 | 3.05 | -3.75 | -0.10 | -3.17% | 102061 | 3160.842 | 0.81% | | 603789 | 星光农机 | 7.29 | -17.05 | -0.24 | -3.19% | 49048 | 3630.502 | 1.89% | | 002209 | 达意隆 | 8.77 | 42.78 | -0.29 | -3.20% | 45600 | 4110.271 | 2.94% | | 603282 | 亚光股份 | 13.56 | 16.52 | -0.45 | -3.21% | 7847 | 1084.097 | 1.22% | | 603917 | 合力科技 | 10.80 | 429.47 | -0.36 | -3.23% | 29571 | 3266.97 | 1.45% | | 301158 | 德石股份 | 13.20 | 19.79 | -0.44 | -3.23% | 17155 | 2305.787 | 2.14% | | 688410 | 山外山 | 9.87 | 42.38 | -0.33 | -3.24% | 19415.71 | 1953.188 | 0.83% | | 300950 | 德固特 | 14.92 | 22.65 | -0.50 | -3.24% | 19718 | 3019.639 | 2.20% | | 301081 | 严牌股份 | 8.05 | 25.79 | -0.27 | -3.25% | 15215 | 1254.304 | 0.77% | | 688329 | 艾隆科技 | 12.74 | -22.68 | -0.43 | -3.26% | 12073.22 | 1562.846 | 2.23% | | 300461 | 田中精机 | 17.38 | -92.06 | -0.59 | -3.28% | 21761 | 3890.232 | 2.64% | | 605186 | 健麾信息 | 17.95 | 135.59 | -0.61 | -3.29% | 18365 | 3345.525 | 1.35% | | 300396 | 迪瑞医疗 | 14.31 | 16.68 | -0.49 | -3.31% | 52705 | 7652.583 | 1.93% | | 301105 | 鸿铭股份 | 25.34 | -89.78 | -0.87 | -3.32% | 5875 | 1515.588 | 3.57% | | 300450 | 先导智能 | 18.23 | 480.36 | -0.63 | -3.34% | 172228 | 32009.96 | 1.10% | | 688215 | 瑞晟智能 | 19.34 | 73.75 | -0.67 | -3.35% | 2870.27 | 567.4079 | 0.72% | | 000856 | 冀东装备 | 6.57 | 65.45 | -0.23 | -3.38% | 33578 | 2241.007 | 1.48% | | 300813 | 泰林生物 | 16.56 | 207.52 | -0.58 | -3.38% | 24822 | 4199.448 | 3.26% | | 688028 | 沃尔德 | 18.72 | 28.63 | -0.66 | -3.41% | 45385.53 | 8784.815 | 3.17% | | 688392 | 骄成超声 | 35.43 | 364.43 | -1.25 | -3.41% | 7363.84 | 2694.636 | 1.05% | | 301022 | 海泰科 | 18.95 | 69.56 | -0.67 | -3.41% | 10637 | 2064.874 | 2.04% | | 002651 | 利君股份 | 6.21 | 459.01 | -0.22 | -3.42% | 160460 | 10264.66 | 2.84% | | 300823 | 建科智能 | 11.83 | 32.02 | -0.42 | -3.43% | 19566 | 2361.748 | 2.57% | | 002786 | 银宝山新 | 8.72 | 16.64 | -0.31 | -3.43% | 107609 | 9606.224 | 2.18% | | 300869 | 康泰医学 | 12.93 | -267.13 | -0.46 | -3.44% | 34334 | 4518.338 | 1.36% | | 300099 | 尤洛卡 | 5.58 | 35.74 | -0.20 | -3.46% | 82359 | 4696.93 | 1.42% | | 688309 | 恒誉环保 | 11.97 | 161.35 | -0.43 | -3.47% | 4480.9 | 547.168 | 0.56% | | 600302 | 标准股份 | 4.45 | -8.97 | -0.16 | -3.47% | 41034 | 1872.525 | 1.19% | | 300316 | 晶盛机电 | 27.78 | 9.09 | -1.00 | -3.47% | 108552 | 30713.55 | 0.88% | | 301122 | 采纳股份 | 18.58 | 29.38 | -0.67 | -3.48% | 16176 | 3073.601 | 3.66% | | 300786 | 国林科技 | 12.69 | -38.99 | -0.46 | -3.50% | 71091 | 9304.706 | 4.94% | | 300707 | 威唐工业 | 13.78 | 68.94 | -0.50 | -3.50% | 69822 | 9928.147 | 4.88% | | 688516 | 奥特维 | 38.44 | 7.71 | -1.40 | -3.51% | 38133.83 | 14910.34 | 1.31% | | 600815 | 厦工股份 | 2.46 | -26.19 | -0.09 | -3.53% | 131292 | 3295.959 | 0.74% | | 300865 | 大宏立 | 21.75 | -336.66 | -0.80 | -3.55% | 14293 | 3212.649 | 2.11% | | 002757 | 南兴股份 | 14.13 | 28.81 | -0.52 | -3.55% | 107976 | 15698.77 | 3.83% | | 002950 | 奥美医疗 | 8.41 | 23.65 | -0.31 | -3.56% | 67541 | 5770.812 | 1.49% | | 601218 | 吉鑫科技 | 2.98 | 39.03 | -0.11 | -3.56% | 103197 | 3122.169 | 1.06% | | 688170 | 德龙激光 | 20.25 | 84.00 | -0.75 | -3.57% | 8648.46 | 1789.949 | 1.09% | | 688162 | 巨一科技 | 24.00 | -24.16 | -0.89 | -3.58% | 17985.02 | 4409.98 | 2.88% | | 600843 | 上工申贝 | 10.73 | -184.64 | -0.40 | -3.59% | 341901 | 37872.63 | 7.29% | | 301288 | 清研环境 | 13.89 | -313.88 | -0.52 | -3.61% | 17942 | 2575.148 | 3.81% | | 688478 | 晶升股份 | 26.17 | 44.16 | -0.98 | -3.61% | 10928.57 | 2942.469 | 1.07% | | 688335 | 复洁环保 | 7.96 | 19.04 | -0.30 | -3.63% | 5587.389 | 453.0435 | 0.38% | | 300751 | 迈为股份 | 96.54 | 28.11 | -3.64 | -3.63% | 13665 | 13461.57 | 0.71% | | 300358 | 楚天科技 | 6.34 | -23.77 | -0.24 | -3.65% | 67958 | 4418.785 | 1.18% | | 301013 | 利和兴 | 10.55 | -97.50 | -0.40 | -3.65% | 61038 | 6678.31 | 3.23% | | 300151 | 昌红科技 | 14.95 | 127.31 | -0.57 | -3.67% | 78168 | 11952.72 | 2.12% | | 002613 | 北玻股份 | 3.67 | 47.20 | -0.14 | -3.67% | 94755 | 3561.021 | 1.56% | | 603273 | 天元智能 | 15.41 | 80.31 | -0.59 | -3.69% | 25540 | 4011.265 | 4.56% | | 688021 | 奥福环保 | 9.53 | -15.64 | -0.37 | -3.74% | 8421.068 | 818.1388 | 1.10% | | 831152 | 昆工科技 | 11.80 | -52.29 | -0.46 | -3.75% | 22360 | 2725.735 | 2.72% | | 688277 | 天智航-U | 8.95 | -25.06 | -0.35 | -3.76% | 25803.76 | 2367.04 | 0.57% | | 300092 | 科新机电 | 10.97 | 17.63 | -0.43 | -3.77% | 45074 | 5063.815 | 2.15% | | 300201 | 海伦哲 | 4.83 | 23.66 | -0.19 | -3.78% | 222659 | 11059.54 | 2.22% | | 688114 | 华大智造 | 42.42 | -20.24 | -1.67 | -3.79% | 20534.46 | 8858.684 | 0.96% | | 300318 | 博晖创新 | 5.33 | -283.68 | -0.21 | -3.79% | 53244 | 2891.287 | 0.67% | | 301097 | 天益医疗 | 36.65 | 243.16 | -1.45 | -3.81% | 4898 | 1827.219 | 2.67% | | 603396 | 金辰股份 | 24.29 | 40.26 | -0.97 | -3.84% | 17287 | 4291.133 | 1.25% | | 002890 | 弘宇股份 | 9.25 | 79.69 | -0.37 | -3.85% | 14171 | 1337.966 | 0.88% | | 873703 | 广厦环能 | 20.41 | 18.30 | -0.82 | -3.86% | 9391 | 1966.376 | 2.85% | | 603311 | 金海高科 | 9.64 | 39.96 | -0.39 | -3.89% | 38124 | 3783.783 | 1.62% | | 300368 | ST汇金 | 4.19 | -9.91 | -0.17 | -3.90% | 70652 | 3039.092 | 1.34% | | 688236 | 春立医疗 | 11.30 | 27.37 | -0.46 | -3.91% | 13213.06 | 1522.744 | 1.67% | | 300771 | 智莱科技 | 9.48 | 32.09 | -0.39 | -3.95% | 50181 | 4886.221 | 2.77% | | 301598 | 博科测试 | 62.68 | 41.37 | -2.58 | -3.95% | 29670 | 19252.32 | 20.15% | | 300462 | 华铭智能 | 8.43 | -33.88 | -0.35 | -3.99% | 68659 | 5912.545 | 5.02% | | 300619 | 金银河 | 21.32 | -115.01 | -0.90 | -4.05% | 13487 | 2943.33 | 1.23% | | 688573 | 信宇人 | 14.45 | -150.86 | -0.61 | -4.05% | 10981.56 | 1625.433 | 2.19% | | 300195 | 长荣股份 | 5.19 | 57.37 | -0.22 | -4.07% | 91077 | 4858.927 | 2.90% | | 301030 | 仕净科技 | 21.82 | 22.65 | -0.94 | -4.13% | 46516 | 10399.7 | 2.72% | | 600855 | 航天长峰 | 10.37 | -18.63 | -0.45 | -4.16% | 91040 | 9691.813 | 1.95% | | 300334 | 津膜科技 | 5.30 | -191.76 | -0.23 | -4.16% | 35168 | 1904.102 | 1.16% | | 603081 | 大丰实业 | 10.29 | 142.81 | -0.45 | -4.19% | 39244 | 4131.255 | 0.97% | | 300648 | 星云股份 | 20.43 | -19.03 | -0.90 | -4.22% | 20656 | 4334.153 | 1.95% | | 688147 | 微导纳米 | 23.63 | 40.65 | -1.05 | -4.25% | 27898.93 | 6822.581 | 2.86% | | 688659 | 元琛科技 | 6.23 | -53.48 | -0.28 | -4.30% | 26998.41 | 1726.723 | 1.69% | | 002691 | 冀凯股份 | 4.67 | 182.37 | -0.21 | -4.30% | 44809 | 2137.223 | 1.33% | | 301360 | 荣旗科技 | 46.68 | 47.52 | -2.10 | -4.31% | 11866 | 5724.165 | 4.81% | | 301456 | 盘古智能 | 20.97 | 34.47 | -0.95 | -4.33% | 10516 | 2263.142 | 1.86% | | 300326 | 凯利泰 | 6.83 | 124.18 | -0.31 | -4.34% | 155372 | 10953.84 | 2.17% | | 301021 | 英诺激光 | 24.77 | 1431.56 | -1.13 | -4.36% | 58272 | 14875.5 | 3.83% | | 300521 | 爱司凯 | 17.28 | -184.92 | -0.79 | -4.37% | 41568 | 7402.643 | 2.89% | | 688377 | 迪威尔 | 18.75 | 44.48 | -0.86 | -4.39% | 20230.16 | 3848.9 | 1.04% | | 300210 | 森远股份 | 9.15 | -37.72 | -0.42 | -4.39% | 79366 | 7485.938 | 1.64% | | 002551 | 尚荣医疗 | 2.82 | -16.13 | -0.13 | -4.41% | 118765 | 3422.886 | 1.95% | | 300486 | 东杰智能 | 6.29 | -8.05 | -0.29 | -4.41% | 110686 | 7219.207 | 2.80% | | 688499 | 利元亨 | 19.67 | -4.58 | -0.91 | -4.42% | 39561 | 7994.173 | 2.34% | | 688633 | 星球石墨 | 26.80 | 29.52 | -1.24 | -4.42% | 12099.51 | 3340.602 | 0.84% | | 300837 | 浙矿股份 | 18.56 | 27.13 | -0.86 | -4.43% | 13289 | 2515.658 | 1.88% | | 300812 | 易天股份 | 19.82 | -127.01 | -0.92 | -4.44% | 29273 | 5991.765 | 3.23% | | 300173 | 福能东方 | 5.17 | 99.33 | -0.24 | -4.44% | 301753 | 15984.97 | 4.11% | | 833781 | 瑞奇智造 | 7.89 | 58.20 | -0.37 | -4.48% | 27891 | 2259.021 | 3.06% | | 300410 | 正业科技 | 4.88 | -6.80 | -0.23 | -4.50% | 102571 | 5146.464 | 2.80% | | 300875 | 捷强装备 | 25.64 | -42.65 | -1.21 | -4.51% | 18776 | 4973.72 | 3.12% | | 300425 | 中建环能 | 4.86 | 22.78 | -0.23 | -4.52% | 265506 | 13217.37 | 3.91% | | 300246 | 宝莱特 | 6.04 | -11.17 | -0.29 | -4.58% | 45771 | 2829.962 | 2.17% | | 300030 | 阳普医疗 | 5.20 | -14.76 | -0.25 | -4.59% | 59989 | 3207.148 | 2.20% | | 688726 | 拉普拉斯 | 40.95 | 19.56 | -1.98 | -4.61% | 18806.62 | 7884.296 | 5.58% | | 603076 | 乐惠国际 | 20.95 | 109.10 | -1.02 | -4.64% | 11280 | 2427.606 | 0.93% | | 836942 | 恒立钻具 | 13.14 | 17.49 | -0.64 | -4.64% | 3604 | 487.2298 | 0.87% | | 601908 | 京运通 | 2.63 | -4.13 | -0.13 | -4.71% | 432934 | 11662.14 | 1.79% | | 300471 | 厚普股份 | 8.89 | -41.45 | -0.44 | -4.72% | 63205 | 5755.254 | 1.72% | | 301312 | 智立方 | 41.34 | 58.04 | -2.08 | -4.79% | 15187 | 6511.014 | 5.88% | | 300281 | 金明精机 | 5.14 | 225.93 | -0.26 | -4.81% | 91567 | 4849.619 | 2.30% | | 301018 | 申菱环境 | 37.74 | 101.65 | -1.93 | -4.87% | 113120 | 43904.29 | 5.69% | | 688328 | 深科达 | 13.36 | -13.78 | -0.69 | -4.91% | 23099.3 | 3182.424 | 2.45% | | 832802 | 保丽洁 | 14.82 | 42.84 | -0.77 | -4.94% | 11205 | 1706.533 | 6.59% | | 688700 | 东威科技 | 24.19 | 102.02 | -1.28 | -5.03% | 42041.64 | 10533.71 | 1.41% | | 300228 | 富瑞特装 | 6.76 | 16.90 | -0.37 | -5.19% | 183838 | 12758.6 | 3.32% | | 300056 | 中创环保 | 12.19 | -47.42 | -0.68 | -5.28% | 103400 | 12906 | 2.68% | | 836961 | 西磁科技 | 34.20 | 105.96 | -1.92 | -5.32% | 56189 | 19883.17 | 27.24% | | 603036 | 如通股份 | 14.69 | 28.53 | -0.84 | -5.41% | 45119 | 6772.568 | 2.19% | | 688581 | 安杰思 | 53.89 | 16.07 | -3.15 | -5.52% | 9019.818 | 4925.53 | 2.21% | | 300238 | 冠昊生物 | 11.28 | 170.22 | -0.66 | -5.53% | 55381 | 6440.793 | 2.09% | | 002366 | 融发核电 | 4.41 | 49.19 | -0.27 | -5.77% | 561525 | 25470.32 | 4.47% | | 834014 | 特瑞斯 | 10.57 | 22.03 | -0.65 | -5.79% | 15893 | 1737.18 | 3.53% | | 300551 | 古鳌科技 | 8.89 | -14.23 | -0.55 | -5.83% | 137433 | 12698.05 | 4.57% | | 872895 | 花溪科技 | 12.27 | 482.28 | -0.76 | -5.83% | 10291 | 1312.038 | 3.58% | | 603205 | 健尔康 | 35.66 | 34.41 | -2.22 | -5.86% | 24870 | 9130.326 | 8.46% | | 833284 | 灵鸽科技 | 14.41 | -439.83 | -0.91 | -5.94% | 64335 | 9618.458 | 14.17% | | 835892 | 中科美菱 | 12.88 | 79.83 | -0.83 | -6.05% | 15169 | 2029.842 | 5.44% | | 300757 | 罗博特科 | 153.01 | 204.59 | -9.89 | -6.07% | 66062 | 104051.4 | 4.46% | | 873706 | 铁拓机械 | 12.31 | 20.67 | -0.80 | -6.10% | 7606 | 974.2655 | 2.96% | | 301101 | 明月镜片 | 36.31 | 42.51 | -2.37 | -6.13% | 65160 | 24341.14 | 3.41% | | 301533 | 威马农机 | 28.17 | 35.48 | -1.86 | -6.19% | 17831 | 5174.047 | 6.41% | | 688022 | 瀚川智能 | 11.16 | -4.72 | -0.74 | -6.22% | 74947.86 | 8802.459 | 4.26% | | 872931 | 无锡鼎邦 | 10.80 | 23.49 | -0.74 | -6.41% | 15669 | 1755.656 | 5.45% | | 873726 | 卓兆点胶 | 20.85 | -96.14 | -1.47 | -6.59% | 10759 | 2374.34 | 5.41% | | 832522 | 纳科诺尔 | 40.77 | 26.17 | -2.88 | -6.60% | 37411 | 15809.27 | 4.08% | | 603095 | 越剑智能 | 21.50 | 74.91 | -1.61 | -6.97% | 47675 | 10685.58 | 2.58% | | 603912 | 佳力图 | 7.82 | 154.93 | -0.59 | -7.02% | 469903 | 37960.01 | 8.67% | | 002021 | 中捷资源 | 2.45 | 4.73 | -0.19 | -7.20% | 554368 | 13977.07 | 4.60% | | 000852 | 石化机械 | 6.55 | 70.68 | -0.51 | -7.22% | 922524.9 | 64016.83 | 9.80% | | 836414 | 欧普泰 | 10.68 | 193.91 | -0.86 | -7.45% | 28102 | 3153.687 | 5.08% | | 300382 | 斯莱克 | 10.41 | 743.27 | -0.92 | -8.12% | 409072 | 44477.35 | 6.51% | | 836717 | 瑞星股份 | 8.20 | 42.42 | -0.74 | -8.28% | 26320 | 2274.722 | 6.28% | | 430300 | 辰光医疗 | 11.73 | -48.53 | -1.06 | -8.29% | 38207 | 4673.532 | 6.36% | | 300753 | 爱朋医疗 | 18.14 | 432.49 | -1.66 | -8.38% | 153969 | 29239.84 | 18.56% | | 002730 | 电光科技 | 15.48 | 54.08 | -1.58 | -9.26% | 1012122 | 169611.3 | 29.25% | | 600579 | 克劳斯 | 8.54 | -1.62 | -0.95 | -10.01% | 506008 | 45144.23 | 10.23% | | 301568 | 思泰克 | 38.91 | 58.74 | -4.83 | -11.04% | 128655 | 52135.1 | 27.00% |
|