中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能国祯(300388)生态保护和环境治理业上涨家数:41下跌家数:26平均涨幅:+0.11%平均换手:0.87%总成交额:20.16亿元
更新时间：2025-06-20 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603200上海洗霸38.18205.75+1.96+5.41%8847033273.235.04%
301259艾布鲁46.32-392.85+1.92+4.32%204039421.52.74%
300816艾可蓝35.6552.14+1.10+3.18%204307334.54.48%
000546金圆股份4.88115.65+0.13+2.74%1715448379.082.46%
688156路德环境16.38-27.06+0.37+2.31%13059.552112.4561.30%
300961深水海纳15.89-11.85+0.35+2.25%245053856.81.61%
003027同兴科技17.2751.04+0.25+1.47%159902755.921.52%
601330绿色动力7.4716.49+0.09+1.22%377182806.470.38%
301305朗坤科技17.7616.94+0.18+1.02%87021544.890.70%
301519舜禹股份13.12-274.68+0.12+0.92%4458585.450.57%
688565力源科技8.01244.50+0.07+0.88%10415.45834.09570.70%
002573清新环境3.83-11.19+0.03+0.79%17158655.420.12%
301372科净源21.76-14.91+0.17+0.79%65031424.041.58%
603177德创环保8.4492.19+0.06+0.72%9536808.660.47%
603568伟明环保19.0011.96+0.13+0.69%64831232.820.04%
300422博世科4.88-2.77+0.03+0.62%2499312180.48%
301049超越科技21.93-23.90+0.13+0.60%3303728.680.77%
002549凯美特气9.09107.53+0.05+0.55%12809411693.521.85%
000803山高环能5.8184.11+0.03+0.52%577583361.661.26%
688485九州一轨10.08128.26+0.05+0.50%3186.48321.7330.36%
688370丛麟科技18.7535.36+0.09+0.48%1055.12197.83420.24%
002310东方园林2.12-3.83+0.01+0.47%1202862560.510.29%
601200上海环境7.7917.33+0.03+0.39%10986855.040.08%
301127武汉天源15.9229.71+0.06+0.38%249163980.650.55%
603588高能环境5.4116.08+0.02+0.37%414462241.80.27%
688178万德斯24.72-24.18+0.09+0.37%5675.531426.7240.67%
300190维尔利3.28-3.10+0.01+0.31%13596447.470.18%
000885城发环境13.467.25+0.04+0.30%6835919.430.11%
603903中持股份7.35-14.14+0.02+0.27%10746795.490.42%
300774倍杰特8.4427.88+0.02+0.24%7331619.540.38%
000035中国天楹4.2858.19+0.01+0.23%267581145.540.11%
300070碧水源4.34577.24+0.01+0.23%284881237.540.08%
301109军信股份14.7919.95+0.03+0.20%95791421.550.69%
300664鹏鹞环保5.2720.45+0.01+0.19%217011144.770.29%
002616长青集团5.9318.20+0.01+0.17%15729936.370.33%
600292远达环保12.17213.76+0.02+0.16%194972374.990.25%
300103达刚控股6.21-16.96+0.01+0.16%160421002.90.51%
300912凯龙高科13.40-6.16+0.02+0.15%6372857.020.74%
688701卓锦股份7.09-12.65+0.01+0.14%4368.32311.7020.33%
601033永兴股份15.6017.26+0.02+0.13%85461338.150.36%
002034旺能环境16.4612.31+0.02+0.12%3755618.440.09%
002266浙富控股3.0417.030.000.00%519721585.820.11%
300187永清环保4.9231.810.000.00%14246702.870.22%
300355蒙草生态4.08137.050.000.00%471261928.570.34%
603797联泰环保4.2714.030.000.00%9164391.540.16%
688057金达莱11.8022.180.000.00%2764.4327.61690.10%
605081*ST太和13.00-4.260.000.00%5706742.050.50%
688069德林海18.49-23.750.000.00%612.24113.04750.05%
300948冠中生态9.99-19.300.000.00%6837687.830.52%
301203国泰环保30.3019.330.000.00%1030313.920.23%
688466金科环境16.8929.85-0.01-0.06%674.11114.04460.05%
688480赛恩斯31.7825.44-0.03-0.09%569.24181.17690.09%
300864南大环境19.2018.75-0.02-0.10%1979381.20.13%
300854中兰环保16.6758.54-0.03-0.18%88271471.651.09%
300614百川畅银12.63-7.42-0.03-0.24%1227015520.76%
601827三峰环境8.3311.73-0.02-0.24%69005750.04%
300388节能国祯6.7112.72-0.02-0.30%9254621.420.14%
300929华骐环保9.69-41.09-0.03-0.31%119581162.940.94%
688679通源环境13.3679.83-0.05-0.37%5576.38757.64180.42%
605069正和生态9.97-13.14-0.05-0.50%105691062.521.26%
300197节能铁汉1.99-2.32-0.01-0.50%718701435.020.24%
600475华光环能10.9116.12-0.06-0.55%275693021.270.29%
300958建工修复12.71-34.63-0.07-0.55%184422342.92.03%
000711*ST京蓝1.70-44.33-0.01-0.58%772151318.640.34%
600323瀚蓝环境24.7411.84-0.16-0.64%121603013.170.15%
300266兴源环境2.84-14.32-0.02-0.70%29245833.860.19%
000967盈峰环境6.2237.76-0.05-0.80%508003181.850.16%
300899*ST凯鑫21.76115.19-0.20-0.91%1152252.580.28%
301148嘉戎技术23.6054.66-0.24-1.01%103692425.462.72%
300692中环环保6.4657.22-0.08-1.22%170231100.570.45%
603359东珠生态6.20-4.37-0.13-2.05%764984765.871.71%
300152ST新动力2.25-43.70-0.05-2.17%1123772555.451.58%
002717ST岭南1.75-3.32-0.05-2.78%3795466712.822.37%
002887绿茵生态7.7326.49-0.28-3.50%607424746.733.12%
000826启迪环境1.93-0.89-0.07-3.50%3656817044.862.57%
300867圣元环保19.4026.18-0.96-4.72%10928821443.415.70%

转至节能国祯（300388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。