|
| 凤竹纺织(600493)纺织业上涨家数:38下跌家数:8平均涨幅:+0.91%平均换手:2.64%总成交额:29.95亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 16.08 | -10.27 | +1.23 | +8.28% | 102123 | 15690.46 | 6.38% | | 603307 | 扬州金泉 | 34.48 | 17.17 | +1.19 | +3.57% | 10112 | 3432.324 | 5.95% | | 600626 | 申达股份 | 3.48 | -28.19 | +0.12 | +3.57% | 348202 | 12241.03 | 4.09% | | 002397 | 梦洁股份 | 3.24 | 205.99 | +0.11 | +3.51% | 441992 | 14198.3 | 7.52% | | 300658 | 延江股份 | 5.40 | 76.36 | +0.18 | +3.45% | 65086 | 3453.149 | 2.89% | | 833394 | 民士达 | 22.69 | 37.52 | +0.63 | +2.86% | 24120 | 5420.785 | 5.03% | | 601599 | 浙文影业 | 3.58 | 34.82 | +0.09 | +2.58% | 154370 | 5457.431 | 1.33% | | 605055 | 迎丰股份 | 5.31 | 58.39 | +0.13 | +2.51% | 68634 | 3610.671 | 1.56% | | 000850 | 华茂股份 | 4.04 | 23.75 | +0.08 | +2.02% | 170025 | 6844.49 | 1.80% | | 603130 | 云中马 | 20.54 | 29.49 | +0.39 | +1.94% | 6939 | 1405.915 | 1.36% | | 605180 | 华生科技 | 12.85 | 45.98 | +0.23 | +1.82% | 76494 | 9679.356 | 4.53% | | 002193 | 如意集团 | 6.14 | -3.03 | +0.10 | +1.66% | 250860 | 15054.32 | 9.59% | | 300993 | 玉马科技 | 10.97 | 19.49 | +0.17 | +1.57% | 71959 | 7839.063 | 2.36% | | 300877 | 金春股份 | 13.92 | 66.30 | +0.21 | +1.53% | 8243 | 1137.843 | 0.69% | | 600448 | 华纺股份 | 2.72 | 198.53 | +0.04 | +1.49% | 112571 | 3031.39 | 1.79% | | 600232 | 金鹰股份 | 5.59 | 34.27 | +0.07 | +1.27% | 42605 | 2357.536 | 1.17% | | 601339 | 百隆东方 | 5.17 | 21.31 | +0.06 | +1.17% | 70283 | 3609.103 | 0.47% | | 002394 | 联发股份 | 7.36 | 17.43 | +0.08 | +1.10% | 29534 | 2157.777 | 0.91% | | 603365 | 水星家纺 | 15.02 | 11.72 | +0.16 | +1.08% | 21217 | 3135.756 | 0.82% | | 603238 | 诺邦股份 | 12.75 | 23.16 | +0.13 | +1.03% | 37668 | 4766.331 | 2.12% | | 002516 | 旷达科技 | 5.03 | 44.15 | +0.05 | +1.00% | 96020 | 4798.362 | 0.66% | | 600493 | 凤竹纺织 | 5.24 | 5.35 | +0.05 | +0.96% | 38134 | 1982.731 | 1.40% | | 600630 | 龙头股份 | 9.07 | 68.83 | +0.08 | +0.89% | 111098 | 10037.32 | 2.61% | | 605189 | 富春染织 | 12.66 | 13.90 | +0.11 | +0.88% | 10879 | 1372.681 | 0.73% | | 838262 | 太湖雪 | 25.33 | 55.93 | +0.22 | +0.88% | 19571 | 4976.202 | 7.69% | | 002083 | 孚日股份 | 4.86 | 12.19 | +0.04 | +0.83% | 94295 | 4556.874 | 1.00% | | 605003 | 众望布艺 | 17.44 | 5.91 | +0.14 | +0.81% | 8943 | 1557.337 | 0.81% | | 300819 | 聚杰微纤 | 12.82 | 32.97 | +0.10 | +0.79% | 12772 | 1619.893 | 0.95% | | 603055 | 台华新材 | 10.59 | 12.73 | +0.08 | +0.76% | 38524 | 4066.652 | 0.43% | | 002293 | 罗莱生活 | 7.43 | 14.77 | +0.05 | +0.68% | 46025 | 3403.162 | 0.56% | | 600987 | 航民股份 | 6.98 | 10.05 | +0.04 | +0.58% | 62096 | 4318.387 | 0.61% | | 603073 | 彩蝶实业 | 14.96 | 19.88 | +0.07 | +0.47% | 6976 | 1040.94 | 1.86% | | 300163 | ST先锋 | 2.50 | -11.63 | +0.01 | +0.40% | 100993 | 2498.032 | 2.42% | | 605155 | 西大门 | 10.58 | 19.83 | +0.04 | +0.38% | 37441 | 3923.043 | 1.98% | | 000726 | 鲁泰A | 6.26 | 14.36 | +0.02 | +0.32% | 45351 | 2831.392 | 0.77% | | 603889 | 新澳股份 | 6.54 | 11.29 | +0.02 | +0.31% | 45201 | 2938.227 | 0.63% | | 605080 | 浙江自然 | 29.81 | 26.40 | +0.05 | +0.17% | 31270 | 9269.294 | 2.21% | | 603558 | 健盛集团 | 10.99 | 12.18 | +0.01 | +0.09% | 40881 | 4468.194 | 1.11% | | 000955 | 欣龙控股 | 4.00 | -69.25 | 0.00 | 0.00% | 94079 | 3735.791 | 1.75% | | 600156 | 华升股份 | 4.69 | 88.46 | 0.00 | 0.00% | 76744 | 3612.493 | 1.91% | | 002327 | 富安娜 | 8.69 | 14.04 | -0.04 | -0.46% | 38102 | 3320.111 | 0.79% | | 300888 | 稳健医疗 | 40.22 | -23.33 | -0.20 | -0.49% | 34425 | 13973.88 | 1.90% | | 300952 | 恒辉安防 | 23.96 | 32.68 | -0.14 | -0.58% | 64935 | 15433.28 | 11.84% | | 002042 | 华孚时尚 | 4.72 | 271.00 | -0.10 | -2.07% | 418929 | 19936.84 | 2.46% | | 300577 | 开润股份 | 25.45 | 19.37 | -0.55 | -2.12% | 42963 | 10934.3 | 3.06% | | 300918 | 南山智尚 | 10.42 | 18.39 | -0.23 | -2.16% | 84881 | 8901.514 | 2.32% | | 002144 | 宏达高科 | 9.76 | 22.37 | -0.38 | -3.75% | 70506 | 6863.05 | 5.16% | | 003041 | 真爱美家 | 28.52 | 51.96 | -1.18 | -3.97% | 64074 | 18597.91 | 4.68% |
|