|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)软件和信息技术服务业上涨家数:41下跌家数:310平均涨幅:-1.40%平均换手:4.06%总成交额:1072.83亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 4.40 | -2.72 | +0.73 | +19.89% | 580393 | 24388.7 | 23.61% | | 300167 | ST迪威迅 | 5.23 | -2928.04 | +0.50 | +10.57% | 333715 | 16515.33 | 9.42% | | 300810 | 中科海讯 | 55.00 | -172.46 | +5.07 | +10.15% | 286783 | 159441.7 | 25.16% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.31 | +7.89% | 912150 | 37545.81 | 12.75% | | 688168 | 安博通 | 70.45 | -40.93 | +3.62 | +5.42% | 28391.15 | 19730.59 | 3.69% | | 688500 | 慧辰股份 | 47.00 | -66.88 | +2.41 | +5.40% | 36407.61 | 16816.47 | 4.90% | | 300578 | 会畅通讯 | 21.74 | 212.93 | +0.99 | +4.77% | 201782 | 42844.93 | 10.35% | | 300925 | 法本信息 | 25.98 | 87.77 | +1.16 | +4.67% | 695332.9 | 181902.5 | 19.89% | | 839790 | 联迪信息 | 52.85 | 232.48 | +1.75 | +3.42% | 53253 | 27536.1 | 9.80% | | 002987 | 京北方 | 19.63 | 54.98 | +0.64 | +3.37% | 1426833 | 280824 | 16.92% | | 002602 | ST华通 | 11.50 | 44.83 | +0.34 | +3.05% | 1181032 | 133006.8 | 1.72% | | 688332 | 中科蓝讯 | 105.85 | 44.00 | +2.44 | +2.36% | 54985.96 | 59136.76 | 12.41% | | 002093 | 国脉科技 | 11.83 | 59.19 | +0.24 | +2.07% | 944014 | 112139 | 9.38% | | 002197 | ST证通 | 7.51 | -11.88 | +0.13 | +1.76% | 175368 | 13030.77 | 3.28% | | 603869 | ST智知 | 7.30 | 198.53 | +0.12 | +1.67% | 27189 | 1962.96 | 0.54% | | 600571 | 信雅达 | 17.16 | 112.13 | +0.28 | +1.66% | 859116.9 | 150826.5 | 18.77% | | 603918 | 金桥信息 | 19.70 | -134.56 | +0.32 | +1.65% | 360649 | 69065.76 | 9.85% | | 300344 | ST立方 | 4.25 | -21.53 | +0.06 | +1.43% | 267389 | 11241.95 | 4.18% | | 000682 | 东方电子 | 10.40 | 19.82 | +0.14 | +1.36% | 172415 | 17867.07 | 1.29% | | 688316 | 青云科技-U | 62.74 | -27.00 | +0.82 | +1.32% | 29405.61 | 18168.37 | 6.15% | | 688579 | 山大地纬 | 11.36 | 83.19 | +0.14 | +1.25% | 104310.4 | 11786.46 | 2.61% | | 603927 | 中科软 | 19.48 | 51.72 | +0.24 | +1.25% | 190669 | 37024.39 | 2.29% | | 600289 | *ST信通 | 6.96 | -39.63 | +0.08 | +1.16% | 173927 | 12224.54 | 3.07% | | 000997 | 新大陆 | 31.92 | 30.73 | +0.32 | +1.01% | 337345 | 109690.1 | 3.29% | | 688325 | 赛微微电 | 48.00 | 47.51 | +0.40 | +0.84% | 21233.72 | 10212.8 | 3.94% | | 688191 | 智洋创新 | 24.41 | 132.34 | +0.16 | +0.66% | 34204.15 | 8267.699 | 1.48% | | 688619 | 罗普特 | 13.01 | -12.26 | +0.08 | +0.62% | 39801.67 | 5202.089 | 2.15% | | 300513 | 恒实科技 | 9.02 | -2.79 | +0.04 | +0.45% | 102441 | 9162.86 | 3.64% | | 300299 | 富春股份 | 7.60 | -46.53 | +0.03 | +0.40% | 841140 | 64042.2 | 12.20% | | 300300 | ST峡创 | 5.18 | 147.09 | +0.02 | +0.39% | 255129 | 13215.88 | 3.83% | | 300561 | *ST汇科 | 13.20 | -229.71 | +0.05 | +0.38% | 172110 | 22617.3 | 7.14% | | 002316 | ST亚联 | 5.36 | 179.04 | +0.02 | +0.37% | 139197 | 7461.16 | 4.09% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.02 | +0.34% | 142826 | 8427.29 | 3.88% | | 430564 | 天润科技 | 20.76 | 308.64 | +0.07 | +0.34% | 16511 | 3409.432 | 4.08% | | 837592 | 华信永道 | 55.35 | 335.01 | +0.15 | +0.27% | 26274 | 14452.36 | 5.29% | | 688479 | 友车科技 | 18.97 | 50.42 | +0.04 | +0.21% | 9249.3 | 1740.4 | 1.48% | | 300074 | 华平股份 | 4.90 | -44.89 | +0.01 | +0.20% | 223205 | 10883.03 | 4.12% | | 300935 | 盈建科 | 24.32 | -39.13 | +0.04 | +0.16% | 13271 | 3212.09 | 2.20% | | 300350 | 华鹏飞 | 6.14 | -116.92 | +0.01 | +0.16% | 370094 | 23110.9 | 7.85% | | 600636 | *ST国化 | 8.11 | -9.03 | +0.01 | +0.12% | 27074 | 2189.3 | 0.62% | | 003004 | *ST声迅 | 18.68 | -27.97 | +0.01 | +0.05% | 14644 | 2702.1 | 2.23% | | 600892 | *ST大晟 | 3.16 | -27.12 | 0.00 | 0.00% | 106533 | 3377.25 | 1.90% | | 300349 | 金卡智能 | 11.89 | 16.32 | 0.00 | 0.00% | 43540 | 5158.47 | 1.18% | | 300365 | 恒华科技 | 6.52 | -25.07 | 0.00 | 0.00% | 145060 | 9457.551 | 3.06% | | 603189 | 网达软件 | 17.74 | 474.95 | -0.01 | -0.06% | 110209 | 19292.74 | 4.09% | | 831175 | 派诺科技 | 17.46 | 77.84 | -0.01 | -0.06% | 25011 | 4387.708 | 3.85% | | 600406 | 国电南瑞 | 22.18 | 23.15 | -0.03 | -0.14% | 166821 | 36952.42 | 0.21% | | 603138 | 海量数据 | 14.28 | -56.43 | -0.02 | -0.14% | 69295 | 9990.11 | 2.45% | | 688296 | 和达科技 | 13.10 | -74.38 | -0.02 | -0.15% | 20077.65 | 2623.858 | 1.87% | | 300311 | ST任子行 | 5.04 | -483.37 | -0.01 | -0.20% | 318559 | 16107.92 | 5.93% | | 688521 | 芯原股份 | 96.18 | -78.43 | -0.21 | -0.22% | 62552.07 | 59711.92 | 1.25% | | 300020 | ST银江 | 4.17 | -3.24 | -0.01 | -0.24% | 287681 | 12076.55 | 3.75% | | 002322 | 理工能科 | 12.08 | 17.02 | -0.03 | -0.25% | 22619 | 2724.55 | 0.62% | | 301195 | 北路智控 | 35.79 | 22.88 | -0.09 | -0.25% | 15120 | 5400.56 | 3.05% | | 300440 | 运达科技 | 10.28 | 80.99 | -0.03 | -0.29% | 66639 | 6856.01 | 1.51% | | 301313 | 凡拓数创 | 23.93 | -14.44 | -0.07 | -0.29% | 25381 | 6056.7 | 3.81% | | 002401 | 中远海科 | 16.69 | 80.61 | -0.05 | -0.30% | 270923 | 45837.48 | 7.30% | | 837748 | 路桥信息 | 67.33 | 223.54 | -0.25 | -0.37% | 21452 | 14485.98 | 3.44% | | 001270 | *ST铖昌 | 38.66 | 590.21 | -0.15 | -0.39% | 39903 | 15478.47 | 1.96% | | 300508 | 维宏股份 | 28.15 | 32.63 | -0.11 | -0.39% | 13076 | 3682.79 | 1.61% | | 301159 | 三维天地 | 32.88 | -13.59 | -0.13 | -0.39% | 14389 | 4710.73 | 3.39% | | 002212 | 天融信 | 7.52 | 85.33 | -0.03 | -0.40% | 240527 | 18045.02 | 2.06% | | 688099 | 晶晨股份 | 70.81 | 33.79 | -0.29 | -0.41% | 42284.83 | 29851.68 | 1.00% | | 002544 | 普天科技 | 23.00 | -734.28 | -0.10 | -0.43% | 110708 | 25387.68 | 1.63% | | 300851 | 交大思诺 | 27.44 | 54.35 | -0.12 | -0.44% | 5110 | 1398.52 | 0.94% | | 600131 | 国网信通 | 17.45 | 30.09 | -0.08 | -0.46% | 41395 | 7227.871 | 0.35% | | 603602 | 纵横通信 | 15.07 | 147.04 | -0.08 | -0.53% | 39136 | 5895.25 | 1.71% | | 603887 | 城地香江 | 16.84 | -36.53 | -0.09 | -0.53% | 169043 | 28444.58 | 2.84% | | 688291 | 金橙子 | 29.72 | 85.84 | -0.16 | -0.54% | 31928.93 | 9505.453 | 9.48% | | 301172 | 君逸数码 | 20.43 | 90.88 | -0.11 | -0.54% | 22234 | 4521.33 | 2.25% | | 300352 | 北信源 | 5.56 | -40.20 | -0.03 | -0.54% | 694854 | 38669.98 | 5.44% | | 688657 | 浩辰软件 | 42.18 | 43.29 | -0.24 | -0.57% | 4934.09 | 2080.13 | 1.22% | | 430425 | 乐创技术 | 24.86 | 84.26 | -0.15 | -0.60% | 21315 | 5288.734 | 3.60% | | 300550 | 和仁科技 | 13.24 | 96.65 | -0.08 | -0.60% | 26970 | 3566.43 | 1.03% | | 300469 | 信息发展 | 31.02 | -67.64 | -0.19 | -0.61% | 54819 | 16965.12 | 2.33% | | 688699 | 明微电子 | 32.05 | -128.99 | -0.20 | -0.62% | 9405.17 | 2989.17 | 0.85% | | 300264 | 佳创视讯 | 6.38 | -62.65 | -0.04 | -0.62% | 149650 | 9531.1 | 4.04% | | 688651 | 盛邦安全 | 33.39 | -1594.47 | -0.21 | -0.62% | 9158.68 | 3064.981 | 2.91% | | 688030 | 山石网科 | 15.62 | -20.67 | -0.10 | -0.64% | 13698.98 | 2138.115 | 0.76% | | 300556 | 丝路视觉 | 19.60 | -7.32 | -0.13 | -0.66% | 35838 | 7013.37 | 3.41% | | 301185 | 鸥玛软件 | 19.37 | 42.01 | -0.13 | -0.67% | 27966 | 5401.67 | 2.00% | | 688232 | 新点软件 | 29.62 | 45.15 | -0.20 | -0.67% | 15795.79 | 4672.687 | 0.48% | | 688052 | 纳芯微 | 170.00 | -79.65 | -1.15 | -0.67% | 25513.1 | 44549.15 | 1.79% | | 301633 | 港迪技术 | 71.86 | 44.60 | -0.50 | -0.69% | 3802 | 2734.36 | 2.73% | | 300659 | 中孚信息 | 14.32 | -27.16 | -0.10 | -0.69% | 74389 | 10627.83 | 3.91% | | 688051 | 佳华科技 | 24.34 | -17.58 | -0.17 | -0.69% | 6969.15 | 1691.436 | 0.90% | | 300036 | 超图软件 | 14.98 | -33.58 | -0.11 | -0.73% | 64485 | 9658.03 | 1.47% | | 600728 | 佳都科技 | 5.37 | 60.81 | -0.04 | -0.74% | 218671 | 11741.88 | 1.03% | | 688206 | 概伦电子 | 29.10 | -218.36 | -0.22 | -0.75% | 88502.88 | 25613.06 | 2.03% | | 002410 | 广联达 | 13.08 | 78.81 | -0.10 | -0.76% | 165461 | 21607.08 | 1.04% | | 300369 | 绿盟科技 | 7.61 | -19.21 | -0.06 | -0.78% | 124494 | 9440.44 | 1.56% | | 301315 | 威士顿 | 54.12 | 95.56 | -0.43 | -0.79% | 45322 | 24515.85 | 12.25% | | 688777 | 中控技术 | 44.33 | 32.10 | -0.36 | -0.81% | 49857.45 | 22132.88 | 0.64% | | 688561 | 奇安信-U | 33.21 | -17.28 | -0.27 | -0.81% | 33073.24 | 10969.62 | 0.48% | | 920799 | 艾融软件 | 60.23 | 158.57 | -0.49 | -0.81% | 35776 | 21520.81 | 3.04% | | 301139 | 元道通信 | 26.09 | 97.10 | -0.22 | -0.84% | 26508 | 6896.41 | 3.57% | | 688391 | 钜泉科技 | 29.58 | 40.87 | -0.26 | -0.87% | 9192.648 | 2709.465 | 1.60% | | 002331 | 皖通科技 | 7.95 | 113.27 | -0.07 | -0.87% | 80255 | 6371.39 | 2.03% | | 300025 | 华星创业 | 6.78 | -43.12 | -0.06 | -0.88% | 99771 | 6743.51 | 2.31% | | 600271 | 航天信息 | 9.03 | -15221.93 | -0.08 | -0.88% | 121356 | 10954.56 | 0.65% | | 603383 | 顶点软件 | 40.51 | 41.79 | -0.36 | -0.88% | 73108 | 29712.22 | 3.57% | | 301299 | 卓创资讯 | 61.70 | 57.95 | -0.55 | -0.88% | 15131 | 9352.82 | 4.25% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | -0.05 | -0.89% | 144022 | 8048.71 | 2.64% | | 300560 | 中富通 | 13.38 | -24.40 | -0.12 | -0.89% | 45833 | 6110.32 | 2.45% | | 603421 | 鼎信通讯 | 6.65 | -15.70 | -0.06 | -0.89% | 79212 | 5268.89 | 1.21% | | 002421 | 达实智能 | 3.32 | -362.22 | -0.03 | -0.90% | 288466 | 9582.12 | 1.44% | | 603206 | 嘉环科技 | 16.90 | 80.56 | -0.16 | -0.94% | 23057 | 3896.6 | 0.76% | | 002232 | 启明信息 | 17.95 | 1025.09 | -0.17 | -0.94% | 52712 | 9440.99 | 1.29% | | 600588 | 用友网络 | 12.97 | -18.91 | -0.13 | -0.99% | 237944 | 30867.31 | 0.70% | | 300830 | 金现代 | 8.90 | 213.46 | -0.09 | -1.00% | 73518 | 6527.13 | 2.33% | | 600654 | 中安科 | 2.93 | 955.59 | -0.03 | -1.01% | 241287 | 7057.129 | 1.04% | | 300292 | 吴通控股 | 4.79 | 67.97 | -0.05 | -1.03% | 271312 | 12980.26 | 2.43% | | 300290 | 荣科科技 | 17.14 | -744.59 | -0.18 | -1.04% | 138068 | 23742.37 | 2.16% | | 300379 | *ST东通 | 5.71 | -6.07 | -0.06 | -1.04% | 294295 | 16809.78 | 5.48% | | 002405 | 四维图新 | 8.36 | -18.41 | -0.09 | -1.07% | 203034 | 16967.73 | 0.86% | | 301179 | 泽宇智能 | 14.78 | 28.58 | -0.16 | -1.07% | 44146 | 6561.32 | 1.88% | | 002362 | 汉王科技 | 22.07 | -49.61 | -0.24 | -1.08% | 40359 | 8906.12 | 1.94% | | 300533 | 冰川网络 | 33.05 | 20.02 | -0.36 | -1.08% | 234508 | 78080.07 | 14.21% | | 301337 | 亚华电子 | 28.89 | -124.52 | -0.33 | -1.13% | 10273 | 2966.21 | 2.78% | | 000409 | 云鼎科技 | 11.27 | 99.13 | -0.13 | -1.14% | 144499 | 16306.82 | 3.41% | | 838227 | 美登科技 | 74.07 | 67.80 | -0.86 | -1.15% | 13049 | 9696.171 | 7.40% | | 300605 | 恒锋信息 | 14.53 | -29.37 | -0.17 | -1.16% | 44937 | 6522.27 | 3.78% | | 301378 | 通达海 | 28.12 | -44.54 | -0.33 | -1.16% | 20248 | 5699.52 | 4.41% | | 002153 | 石基信息 | 8.49 | -122.56 | -0.10 | -1.16% | 121082 | 10283.71 | 0.76% | | 300150 | 世纪瑞尔 | 4.97 | 60.03 | -0.06 | -1.19% | 101489 | 5043.39 | 1.97% | | 003005 | 竞业达 | 19.79 | 97.34 | -0.24 | -1.20% | 28664 | 5656.25 | 2.26% | | 688292 | 浩瀚深度 | 18.80 | 116.38 | -0.23 | -1.21% | 13160.42 | 2477.964 | 1.46% | | 002368 | 太极股份 | 22.85 | 74.55 | -0.28 | -1.21% | 66301 | 15143.06 | 1.07% | | 688045 | 必易微 | 34.26 | -78.22 | -0.42 | -1.21% | 14998.14 | 5133.126 | 3.98% | | 000004 | *ST国华 | 8.90 | -8.89 | -0.11 | -1.22% | 37198 | 3322.13 | 2.95% | | 688118 | 普元信息 | 21.74 | 109.13 | -0.27 | -1.23% | 22166.44 | 4809.249 | 2.41% | | 300768 | 迪普科技 | 16.71 | 69.38 | -0.21 | -1.24% | 43535 | 7286.14 | 1.03% | | 300959 | 线上线下 | 43.70 | 78.51 | -0.55 | -1.24% | 25077 | 11002.43 | 4.79% | | 003007 | 直真科技 | 29.35 | 168.73 | -0.37 | -1.24% | 14078 | 4130.57 | 1.91% | | 600850 | 电科数字 | 23.60 | 29.25 | -0.30 | -1.26% | 51219 | 12104.86 | 0.83% | | 002771 | 真视通 | 16.29 | -219.99 | -0.21 | -1.27% | 52979 | 8627.62 | 3.10% | | 301218 | 华是科技 | 20.88 | 265.59 | -0.27 | -1.28% | 22022 | 4606.28 | 3.14% | | 688787 | 海天瑞声 | 97.53 | 476.71 | -1.27 | -1.29% | 19754.08 | 19140.04 | 3.27% | | 301178 | 天亿马 | 45.83 | -76.67 | -0.60 | -1.29% | 33919 | 15619.86 | 6.86% | | 300608 | 思特奇 | 11.36 | -52.05 | -0.15 | -1.30% | 69876 | 7925.11 | 2.43% | | 300168 | 万达信息 | 7.51 | -17.30 | -0.10 | -1.31% | 191102 | 14353.62 | 1.33% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.07 | -1.32% | 400808 | 21045.28 | 3.67% | | 300663 | 科蓝软件 | 18.74 | -16.77 | -0.25 | -1.32% | 316277 | 59813.87 | 7.16% | | 300359 | 全通教育 | 5.96 | -31.72 | -0.08 | -1.32% | 162498 | 9675.449 | 2.57% | | 300518 | 新迅达 | 12.55 | -9.48 | -0.17 | -1.34% | 69618 | 8781.38 | 3.49% | | 300845 | 捷安高科 | 10.94 | 42.08 | -0.15 | -1.35% | 90944 | 9963.5 | 6.38% | | 300609 | 汇纳科技 | 32.08 | -692.85 | -0.44 | -1.35% | 37154 | 11933.24 | 3.10% | | 300098 | 高新兴 | 5.06 | -35.66 | -0.07 | -1.36% | 347237 | 17579.61 | 2.25% | | 688078 | 龙软科技 | 30.90 | 75.47 | -0.43 | -1.37% | 8685.55 | 2688.591 | 1.19% | | 300366 | 创意信息 | 7.88 | -62.37 | -0.11 | -1.38% | 219767 | 17269.93 | 4.14% | | 002253 | *ST智胜 | 10.69 | -31.33 | -0.15 | -1.38% | 42499 | 4549.67 | 2.05% | | 300532 | 今天国际 | 12.10 | 22.09 | -0.17 | -1.39% | 97424 | 11871.87 | 2.26% | | 002373 | 千方科技 | 9.17 | -15.86 | -0.13 | -1.40% | 155057 | 14198.29 | 1.13% | | 002912 | 中新赛克 | 23.27 | 67.92 | -0.33 | -1.40% | 22695 | 5270.15 | 1.40% | | 002908 | 德生科技 | 9.82 | 211.61 | -0.14 | -1.41% | 131425 | 12891.5 | 3.65% | | 688589 | 力合微 | 21.03 | 41.54 | -0.30 | -1.41% | 21781.93 | 4585.064 | 1.50% | | 002990 | 盛视科技 | 28.71 | 49.93 | -0.41 | -1.41% | 36546 | 10434.16 | 2.73% | | 300096 | ST易联众 | 4.18 | -61.15 | -0.06 | -1.42% | 60109 | 2509.98 | 1.40% | | 300588 | 熙菱信息 | 14.63 | -46.21 | -0.21 | -1.42% | 61320 | 8994.71 | 3.47% | | 002474 | 榕基软件 | 6.94 | -56.55 | -0.10 | -1.42% | 151875 | 10568.37 | 2.86% | | 002230 | 科大讯飞 | 47.14 | 163.29 | -0.69 | -1.44% | 172103 | 81171.9 | 0.79% | | 300377 | 赢时胜 | 25.17 | -46.68 | -0.37 | -1.45% | 389020 | 97951.66 | 5.82% | | 600734 | 实达集团 | 4.08 | -22471.68 | -0.06 | -1.45% | 637118 | 26168.44 | 2.94% | | 688695 | 中创股份 | 28.99 | 71.04 | -0.43 | -1.46% | 7589.38 | 2206.372 | 1.48% | | 002298 | 中电鑫龙 | 6.67 | -3.21 | -0.10 | -1.48% | 496527 | 33116.49 | 7.60% | | 600570 | 恒生电子 | 31.61 | 53.84 | -0.48 | -1.50% | 557500 | 177477.4 | 2.95% | | 300789 | 唐源电气 | 25.51 | 50.13 | -0.39 | -1.51% | 21883 | 5559.1 | 2.21% | | 300017 | 网宿科技 | 10.39 | 34.91 | -0.16 | -1.52% | 480407 | 49899.95 | 2.10% | | 688060 | 云涌科技 | 35.71 | -47.98 | -0.55 | -1.52% | 3390.51 | 1215.547 | 0.56% | | 002439 | 启明星辰 | 15.54 | -168.79 | -0.24 | -1.52% | 184583 | 28726.67 | 2.54% | | 300275 | 梅安森 | 12.92 | 70.89 | -0.20 | -1.52% | 69017 | 8914.19 | 2.72% | | 688038 | 中科通达 | 15.50 | -101.50 | -0.24 | -1.52% | 19827.88 | 3077.707 | 1.70% | | 002148 | 北纬科技 | 7.05 | 240.06 | -0.11 | -1.54% | 186098 | 13179.71 | 4.14% | | 301221 | 光庭信息 | 50.63 | 82.08 | -0.79 | -1.54% | 17467 | 8846.92 | 2.78% | | 300235 | 方直科技 | 10.87 | 193.40 | -0.17 | -1.54% | 66523 | 7222.391 | 3.27% | | 300183 | 东软载波 | 16.60 | 121.10 | -0.26 | -1.54% | 79786 | 13238.4 | 2.22% | | 002642 | 荣联科技 | 7.65 | 212.87 | -0.12 | -1.54% | 169734 | 12997.77 | 2.57% | | 300051 | 琏升科技 | 6.99 | -24.73 | -0.11 | -1.55% | 395086 | 28244.21 | 10.80% | | 688318 | 财富趋势 | 111.21 | 94.87 | -1.78 | -1.58% | 33402.52 | 37410.31 | 1.30% | | 688568 | 中科星图 | 35.48 | 77.52 | -0.57 | -1.58% | 100143.1 | 35954.15 | 1.24% | | 300075 | 数字政通 | 17.35 | -24.20 | -0.28 | -1.59% | 170446 | 29744.21 | 3.31% | | 002380 | 科远智慧 | 23.93 | 21.28 | -0.39 | -1.60% | 33337 | 7999.02 | 2.35% | | 688259 | 创耀科技 | 39.21 | 76.67 | -0.64 | -1.61% | 14381.46 | 5640.114 | 1.29% | | 688111 | 金山办公 | 271.50 | 74.81 | -4.45 | -1.61% | 28731.31 | 78168.34 | 0.62% | | 300271 | 华宇软件 | 7.92 | -13.59 | -0.13 | -1.61% | 186945 | 14801.49 | 2.34% | | 300996 | 普联软件 | 14.62 | 39.74 | -0.24 | -1.62% | 42610 | 6237.6 | 1.80% | | 688507 | 索辰科技 | 71.41 | 135.14 | -1.18 | -1.63% | 7568.22 | 5434.742 | 1.54% | | 603232 | 格尔软件 | 16.14 | 99.97 | -0.27 | -1.65% | 159420 | 25812.08 | 6.89% | | 300465 | 高伟达 | 15.52 | 366.57 | -0.26 | -1.65% | 185378 | 28841.9 | 4.18% | | 603039 | 泛微网络 | 53.60 | 69.47 | -0.90 | -1.65% | 17804 | 9559.68 | 0.68% | | 002063 | 远光软件 | 5.93 | 38.54 | -0.10 | -1.66% | 342638 | 20318.17 | 2.00% | | 600718 | 东软集团 | 9.48 | 250.39 | -0.16 | -1.66% | 162310 | 15441.18 | 1.34% | | 688207 | 格灵深瞳 | 14.58 | -16.49 | -0.25 | -1.69% | 46034.44 | 6719.788 | 2.44% | | 300188 | 国投智能 | 13.40 | -22.70 | -0.23 | -1.69% | 104076 | 13963.56 | 1.22% | | 688536 | 思瑞浦 | 133.18 | -133.30 | -2.32 | -1.71% | 20029.94 | 26799.62 | 1.51% | | 300624 | 万兴科技 | 61.75 | -53.80 | -1.09 | -1.73% | 61492 | 38081.64 | 3.59% | | 300277 | 海联讯 | 12.43 | 510.38 | -0.22 | -1.74% | 48192 | 6007.4 | 1.41% | | 300542 | 新晨科技 | 22.54 | -90.31 | -0.40 | -1.74% | 148785 | 33519.97 | 6.01% | | 300525 | 博思软件 | 14.07 | 36.14 | -0.25 | -1.75% | 110845 | 15635.28 | 1.78% | | 688066 | 航天宏图 | 19.03 | -3.66 | -0.34 | -1.76% | 62411.84 | 11842.53 | 2.39% | | 301153 | 中科江南 | 25.15 | 122.72 | -0.45 | -1.76% | 51958 | 13072.3 | 1.58% | | 688004 | 博汇科技 | 19.50 | -44.11 | -0.35 | -1.76% | 13383.97 | 2613.511 | 1.67% | | 688435 | 英方软件 | 31.54 | -91.80 | -0.57 | -1.78% | 14473.21 | 4566.879 | 3.15% | | 300212 | 易华录 | 21.00 | -5.40 | -0.38 | -1.78% | 90733 | 19053.99 | 1.30% | | 300895 | 铜牛信息 | 44.09 | -46.71 | -0.80 | -1.78% | 54041 | 23784.23 | 3.91% | | 300496 | 中科创达 | 55.60 | 62.49 | -1.01 | -1.78% | 70821 | 39456.83 | 1.93% | | 300603 | 立昂技术 | 10.96 | 186.53 | -0.20 | -1.79% | 103585 | 11363.94 | 2.80% | | 600845 | 宝信软件 | 22.98 | 31.25 | -0.42 | -1.79% | 180011 | 41397.81 | 0.84% | | 688201 | 信安世纪 | 12.03 | -134.20 | -0.22 | -1.80% | 191241.7 | 23286.59 | 6.32% | | 301556 | 托普云农 | 86.15 | 59.27 | -1.59 | -1.81% | 18210 | 16109.03 | 9.41% | | 002777 | 久远银海 | 17.87 | 96.69 | -0.33 | -1.81% | 87435 | 15652.93 | 2.16% | | 600756 | 浪潮软件 | 14.62 | -102.42 | -0.27 | -1.81% | 78315 | 11451.95 | 2.42% | | 600536 | 中国软件 | 45.40 | -100.88 | -0.85 | -1.84% | 118451 | 54015.13 | 1.40% | | 300085 | 银之杰 | 43.15 | -247.21 | -0.81 | -1.84% | 372684 | 160832.7 | 5.72% | | 603171 | 税友股份 | 42.37 | 164.85 | -0.80 | -1.85% | 19063 | 8099.2 | 0.47% | | 300597 | 吉大通信 | 9.50 | -1641.45 | -0.18 | -1.86% | 98812 | 9413.78 | 3.64% | | 688258 | 卓易信息 | 45.72 | 114.52 | -0.87 | -1.87% | 26427.36 | 12132.36 | 3.04% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.30 | -1.88% | 45887 | 7252.348 | 1.53% | | 300559 | 佳发教育 | 11.40 | 229.75 | -0.22 | -1.89% | 54266 | 6178.78 | 1.74% | | 300166 | 东方国信 | 10.36 | -5854.92 | -0.20 | -1.89% | 443366 | 46291.7 | 4.89% | | 688227 | 品高股份 | 30.41 | -58.15 | -0.59 | -1.90% | 13198.78 | 3987.213 | 2.06% | | 002123 | 梦网科技 | 14.43 | 351.45 | -0.28 | -1.90% | 302330 | 43664.06 | 4.20% | | 300730 | 科创信息 | 14.94 | -49.60 | -0.29 | -1.90% | 179948 | 26868.44 | 9.16% | | 002268 | 电科网安 | 17.47 | 68.09 | -0.34 | -1.91% | 223099 | 39031.17 | 2.64% | | 002657 | 中科金财 | 26.42 | -134.85 | -0.52 | -1.93% | 393751 | 105304.9 | 11.71% | | 688225 | 亚信安全 | 19.25 | -107.16 | -0.38 | -1.94% | 28746.29 | 5531.169 | 1.37% | | 300613 | 富瀚微 | 47.84 | 47.05 | -0.95 | -1.95% | 39546 | 18966.53 | 1.81% | | 300454 | 深信服 | 90.61 | 87.67 | -1.80 | -1.95% | 29613 | 26952.42 | 1.06% | | 688058 | 宝兰德 | 27.82 | -25.23 | -0.56 | -1.97% | 8950.7 | 2493.145 | 1.15% | | 300671 | 富满微 | 32.15 | -29.37 | -0.65 | -1.98% | 63240 | 20291.49 | 2.91% | | 603220 | 中贝通信 | 20.98 | 77.77 | -0.43 | -2.01% | 82545 | 17368.99 | 1.90% | | 301117 | 佳缘科技 | 21.93 | 220.58 | -0.45 | -2.01% | 57688 | 12678.36 | 7.26% | | 688682 | 霍莱沃 | 30.54 | 184.51 | -0.63 | -2.02% | 25051.25 | 7711.953 | 2.46% | | 688039 | 当虹科技 | 32.90 | -39.98 | -0.68 | -2.03% | 20053.21 | 6596.464 | 1.81% | | 301095 | 广立微 | 54.57 | 122.18 | -1.13 | -2.03% | 50771 | 27788.87 | 4.72% | | 600476 | 湘邮科技 | 18.30 | 176.50 | -0.38 | -2.03% | 71247 | 13098.25 | 4.42% | | 688449 | 联芸科技 | 40.30 | 223.23 | -0.85 | -2.07% | 24838.43 | 10019.64 | 3.55% | | 300249 | 依米康 | 13.16 | -67.94 | -0.28 | -2.08% | 126296 | 16649.54 | 3.38% | | 300448 | 浩云科技 | 6.57 | -100.28 | -0.14 | -2.09% | 143466 | 9476.391 | 3.09% | | 300383 | 光环新网 | 13.78 | 86.42 | -0.30 | -2.13% | 420154 | 57914.41 | 2.34% | | 688083 | 中望软件 | 61.52 | 250.76 | -1.34 | -2.13% | 17607 | 10892.04 | 1.04% | | 688508 | 芯朋微 | 54.31 | 55.46 | -1.19 | -2.14% | 31823.61 | 17300.19 | 2.42% | | 002929 | 润建股份 | 45.55 | 68.68 | -1.00 | -2.15% | 73513 | 33554.96 | 3.49% | | 688692 | 达梦数据 | 216.41 | 60.60 | -4.79 | -2.17% | 7625.86 | 16551.87 | 1.04% | | 688031 | 星环科技-U | 45.05 | -16.13 | -1.00 | -2.17% | 20961.49 | 9471.228 | 2.23% | | 000555 | 神州信息 | 13.50 | -23.50 | -0.30 | -2.17% | 359200 | 48817.47 | 3.69% | | 600410 | 华胜天成 | 9.35 | 30.10 | -0.21 | -2.20% | 486855 | 45643.36 | 4.44% | | 600602 | 云赛智联 | 19.58 | 144.62 | -0.44 | -2.20% | 193415 | 38056.04 | 1.80% | | 000889 | 中嘉博创 | 3.56 | -95.65 | -0.08 | -2.20% | 256568 | 9180.511 | 2.95% | | 688130 | 晶华微 | 21.66 | -135.91 | -0.49 | -2.21% | 26742.4 | 5770.538 | 6.86% | | 600446 | 金证股份 | 17.68 | -76.72 | -0.40 | -2.21% | 410719 | 72981.88 | 4.34% | | 300523 | 辰安科技 | 22.96 | -17.91 | -0.52 | -2.21% | 34559 | 8001.41 | 1.49% | | 300598 | 诚迈科技 | 41.78 | -73.79 | -0.95 | -2.22% | 41579 | 17436.22 | 1.92% | | 000948 | 南天信息 | 20.22 | 84.05 | -0.46 | -2.22% | 187657 | 38124.49 | 4.82% | | 301380 | 挖金客 | 34.99 | 50.01 | -0.81 | -2.26% | 26251 | 9219.29 | 5.99% | | 688228 | 开普云 | 57.32 | 184.00 | -1.33 | -2.27% | 8779.75 | 5049.51 | 1.30% | | 603636 | 南威软件 | 12.06 | -25.26 | -0.28 | -2.27% | 139286 | 16834.78 | 2.40% | | 688631 | 莱斯信息 | 82.68 | 104.09 | -1.94 | -2.29% | 17801.82 | 14786.5 | 2.74% | | 600797 | 浙大网新 | 9.36 | -150.09 | -0.22 | -2.30% | 396488 | 37270.76 | 3.86% | | 300674 | 宇信科技 | 27.46 | 47.63 | -0.65 | -2.31% | 539706 | 149837.4 | 7.68% | | 300229 | 拓尔思 | 17.73 | -107.32 | -0.42 | -2.31% | 224104 | 39875.24 | 2.57% | | 688588 | 凌志软件 | 14.13 | 28.31 | -0.34 | -2.35% | 75863.56 | 10781.81 | 1.90% | | 002649 | 博彦科技 | 14.11 | 46.74 | -0.34 | -2.35% | 183259 | 25951.19 | 3.34% | | 688691 | 灿芯股份 | 58.86 | -345.23 | -1.42 | -2.36% | 46187.31 | 27332.39 | 6.46% | | 688279 | 峰岹科技 | 174.77 | 72.64 | -4.22 | -2.36% | 18871.94 | 32983.24 | 3.38% | | 301302 | 华如科技 | 26.05 | -11.46 | -0.63 | -2.36% | 84049 | 22149.43 | 5.39% | | 300245 | 天玑科技 | 18.66 | -101.16 | -0.46 | -2.41% | 161346 | 30262.49 | 5.18% | | 833030 | 立方控股 | 30.11 | -29.34 | -0.75 | -2.43% | 16477 | 4990.885 | 2.91% | | 300348 | 长亮科技 | 16.05 | 658.86 | -0.40 | -2.43% | 587141 | 94797.71 | 8.29% | | 300493 | 润欣科技 | 20.77 | 288.46 | -0.52 | -2.44% | 304853 | 63181.27 | 6.08% | | 300579 | 数字认证 | 32.23 | 559.53 | -0.81 | -2.45% | 152019 | 49934.25 | 5.80% | | 301339 | 通行宝 | 16.48 | 45.06 | -0.42 | -2.49% | 95702 | 15812.58 | 5.69% | | 301236 | 软通动力 | 52.91 | 193.80 | -1.35 | -2.49% | 144161 | 76684.38 | 2.12% | | 002065 | 东华软件 | 9.40 | 62.23 | -0.24 | -2.49% | 839358 | 79570.66 | 2.89% | | 301248 | 杰创智能 | 24.57 | -55.79 | -0.63 | -2.50% | 79424 | 19431.39 | 7.78% | | 301085 | 亚康股份 | 58.30 | 230.72 | -1.50 | -2.51% | 48483 | 28794.48 | 8.23% | | 688023 | 安恒信息 | 51.67 | -48.42 | -1.33 | -2.51% | 47422.49 | 24616.68 | 4.65% | | 688188 | 柏楚电子 | 128.20 | 39.14 | -3.30 | -2.51% | 9632.229 | 12460.56 | 0.33% | | 688088 | 虹软科技 | 47.29 | 98.71 | -1.22 | -2.51% | 35706.1 | 16938.43 | 0.89% | | 301592 | 六九一二 | 142.30 | 120.60 | -3.70 | -2.53% | 8037 | 11508.25 | 4.59% | | 002279 | 久其软件 | 6.53 | -36.91 | -0.17 | -2.54% | 396678 | 26000.46 | 5.02% | | 300333 | 兆日科技 | 15.06 | -113.63 | -0.40 | -2.59% | 261898 | 39545.56 | 7.82% | | 300541 | 先进数通 | 15.38 | 93.05 | -0.41 | -2.60% | 269833 | 41716.28 | 7.54% | | 300520 | 科大国创 | 23.90 | -168.01 | -0.64 | -2.61% | 93230 | 22384 | 3.36% | | 301208 | 中亦科技 | 41.05 | 62.70 | -1.10 | -2.61% | 48247 | 19828.02 | 9.84% | | 603859 | 能科科技 | 32.28 | 42.69 | -0.89 | -2.68% | 138043 | 44508.95 | 5.64% | | 688173 | 希荻微 | 13.35 | -20.37 | -0.37 | -2.70% | 66601.12 | 8930.409 | 2.77% | | 300231 | 银信科技 | 11.81 | -46.62 | -0.33 | -2.72% | 152199 | 18041.55 | 3.43% | | 300442 | 润泽科技 | 46.32 | 45.66 | -1.31 | -2.75% | 187874 | 87190.49 | 3.39% | | 688246 | 嘉和美康 | 29.52 | -15.52 | -0.84 | -2.77% | 29332.81 | 8700.28 | 2.13% | | 300846 | 首都在线 | 18.62 | -31.53 | -0.53 | -2.77% | 239181 | 44678.85 | 6.11% | | 688590 | 新致软件 | 19.61 | 592.33 | -0.56 | -2.78% | 53185.49 | 10474.52 | 2.02% | | 688229 | 博睿数据 | 49.13 | -19.76 | -1.41 | -2.79% | 9386.438 | 4632.048 | 2.11% | | 300451 | 创业慧康 | 5.57 | -42.82 | -0.16 | -2.79% | 537160 | 29911.93 | 3.95% | | 688262 | 国芯科技 | 26.28 | -52.25 | -0.76 | -2.81% | 66244.78 | 17471.99 | 2.51% | | 688327 | 云从科技-UW | 13.29 | -20.95 | -0.39 | -2.85% | 202937 | 27092.61 | 2.43% | | 605398 | 新炬网络 | 33.73 | 312.87 | -0.99 | -2.85% | 75407 | 25400.32 | 4.63% | | 002195 | 岩山科技 | 5.44 | -2169.34 | -0.16 | -2.86% | 2259369 | 123626 | 4.03% | | 688562 | 航天软件 | 17.85 | -67.77 | -0.53 | -2.88% | 48003.69 | 8610.211 | 2.77% | | 835207 | 众诚科技 | 28.05 | -62.60 | -0.84 | -2.91% | 31263 | 8825.953 | 5.55% | | 300170 | 汉得信息 | 16.38 | 94.71 | -0.50 | -2.96% | 337586 | 55652.15 | 3.50% | | 301269 | 华大九天 | 119.30 | 580.78 | -3.66 | -2.98% | 40815 | 48934.31 | 1.56% | | 839493 | 并行科技 | 143.58 | 651.90 | -4.42 | -2.99% | 15621 | 22614.62 | 3.78% | | 002970 | 锐明技术 | 47.51 | 25.10 | -1.49 | -3.04% | 28916 | 13827.11 | 2.39% | | 300250 | 初灵信息 | 16.40 | -65.57 | -0.52 | -3.07% | 152711 | 24926.78 | 9.69% | | 301270 | 汉仪股份 | 46.54 | 294.01 | -1.48 | -3.08% | 40366 | 19075.58 | 5.45% | | 300645 | 正元智慧 | 18.78 | 252.36 | -0.60 | -3.10% | 124192 | 23425.29 | 8.74% | | 300634 | 彩讯股份 | 26.28 | 53.93 | -0.84 | -3.10% | 116891 | 30965.61 | 2.69% | | 688343 | 云天励飞-U | 47.47 | -32.00 | -1.52 | -3.10% | 59255.09 | 28236.23 | 2.28% | | 300248 | 新开普 | 14.07 | 68.01 | -0.46 | -3.17% | 184458 | 26101.81 | 4.51% | | 688615 | 合合信息 | 152.71 | 51.10 | -5.01 | -3.18% | 8896.2 | 13676.49 | 3.18% | | 603322 | 超讯通信 | 38.99 | -181.30 | -1.28 | -3.18% | 65701 | 25768.33 | 4.17% | | 688256 | 寒武纪-U | 545.10 | 1756.83 | -17.90 | -3.18% | 64098.04 | 350993.4 | 1.53% | | 300678 | 中科信息 | 33.41 | 1911.74 | -1.10 | -3.19% | 105947 | 35669.79 | 3.64% | | 002261 | 拓维信息 | 30.02 | -915.22 | -0.99 | -3.19% | 627465 | 189908 | 5.50% | | 688152 | 麒麟信安 | 44.50 | 2971.92 | -1.47 | -3.20% | 17551.9 | 7883.262 | 4.38% | | 688252 | 天德钰 | 23.55 | 30.78 | -0.78 | -3.21% | 64703.23 | 15310.87 | 3.55% | | 300339 | 润和软件 | 49.51 | 236.56 | -1.64 | -3.21% | 257493 | 128648.1 | 3.31% | | 300687 | 赛意信息 | 26.19 | 74.85 | -0.88 | -3.25% | 101406 | 26814.37 | 3.06% | | 300378 | 鼎捷数智 | 35.08 | 60.64 | -1.18 | -3.25% | 67618 | 23932.67 | 2.51% | | 000158 | 常山北明 | 21.98 | -63.28 | -0.74 | -3.26% | 624383 | 138047.9 | 3.93% | | 300738 | 奥飞数据 | 19.60 | 154.06 | -0.67 | -3.31% | 369458 | 72775.77 | 3.75% | | 688368 | 晶丰明源 | 84.00 | -715.97 | -2.88 | -3.31% | 8281.62 | 6988.051 | 0.94% | | 300386 | 飞天诚信 | 20.97 | -177.71 | -0.73 | -3.36% | 268045 | 56366.31 | 10.69% | | 300380 | 安硕信息 | 46.50 | 454.58 | -1.64 | -3.41% | 61175 | 28707.26 | 4.80% | | 300468 | 四方精创 | 44.10 | 366.64 | -1.57 | -3.44% | 1016145 | 459851.2 | 19.18% | | 688018 | 乐鑫科技 | 139.00 | 57.45 | -5.01 | -3.48% | 31455.27 | 44030.99 | 2.01% | | 872953 | 国子软件 | 36.95 | 71.30 | -1.35 | -3.52% | 26834 | 10012.3 | 7.13% | | 688369 | 致远互联 | 24.80 | -10.52 | -0.91 | -3.54% | 33286 | 8301.505 | 2.89% | | 002609 | 捷顺科技 | 10.78 | 146.81 | -0.41 | -3.66% | 247616 | 26801.3 | 5.39% | | 688365 | 光云科技 | 14.70 | -78.01 | -0.56 | -3.67% | 92283.08 | 13691 | 2.17% | | 603990 | 麦迪科技 | 16.15 | -18.61 | -0.62 | -3.70% | 179103 | 29209.69 | 5.85% | | 688244 | 永信至诚 | 24.55 | 828.39 | -0.95 | -3.73% | 23927.74 | 5931.357 | 3.28% | | 688171 | 纬德信息 | 29.39 | 365.54 | -1.14 | -3.73% | 15550.75 | 4607.778 | 3.03% | | 688702 | 盛科通信-U | 57.56 | -304.93 | -2.26 | -3.78% | 15186.62 | 8837.394 | 3.80% | | 300287 | 飞利信 | 5.57 | -38.51 | -0.22 | -3.80% | 860242 | 48237.66 | 6.53% | | 300302 | 同有科技 | 15.40 | -23.82 | -0.61 | -3.81% | 193895 | 30033.3 | 5.26% | | 301213 | 观想科技 | 58.80 | -554.53 | -2.35 | -3.84% | 59570 | 35126.12 | 11.52% | | 300941 | 创识科技 | 27.42 | 128.39 | -1.10 | -3.86% | 120547 | 33321.57 | 10.00% | | 688095 | 福昕软件 | 66.99 | 193.03 | -2.71 | -3.89% | 11458.74 | 7759.138 | 1.25% | | 300399 | 天利科技 | 33.29 | 358.68 | -1.36 | -3.92% | 241935 | 81414.45 | 12.24% | | 301396 | 宏景科技 | 57.68 | -197.68 | -2.39 | -3.98% | 69286 | 40387.68 | 9.11% | | 300872 | 天阳科技 | 20.77 | 790.93 | -0.88 | -4.06% | 433420 | 90875.34 | 11.01% | | 300047 | 天源迪科 | 15.47 | 361.08 | -0.67 | -4.15% | 559087 | 87233.14 | 10.17% | | 688109 | 品茗科技 | 31.29 | 58.43 | -1.43 | -4.37% | 22357.59 | 7026.489 | 2.84% | | 301162 | 国能日新 | 51.35 | 63.09 | -2.43 | -4.52% | 16319 | 8517.93 | 1.91% | | 300253 | 卫宁健康 | 9.98 | 288.42 | -0.51 | -4.86% | 927584 | 93433.88 | 4.85% | | 301197 | 工大科雅 | 21.33 | 45.79 | -1.11 | -4.95% | 93305 | 20085.43 | 11.34% | | 003029 | 吉大正元 | 27.18 | -34.41 | -1.44 | -5.03% | 261086 | 71718.21 | 15.28% | | 300010 | 豆神教育 | 8.29 | 112.52 | -0.44 | -5.04% | 1520534 | 129391.1 | 9.14% | | 300682 | 朗新集团 | 21.34 | -101.25 | -1.52 | -6.65% | 640691 | 139795.6 | 6.20% | | 603123 | 翠微股份 | 14.20 | -17.22 | -1.15 | -7.49% | 1229425 | 177227.9 | 18.85% | | 300324 | 旋极信息 | 4.82 | -29.15 | -0.40 | -7.66% | 4524456 | 226652.7 | 26.46% | | 301316 | 慧博云通 | 39.93 | 294.31 | -3.43 | -7.91% | 288114 | 117663.7 | 11.87% |
|