|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)软件和信息技术服务业上涨家数:306下跌家数:44平均涨幅:+1.86%平均换手:3.04%总成交额:703.48亿元 更新时间：2025-06-16 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301197 | 工大科雅 | 22.19 | 47.64 | +3.70 | +20.01% | 149414 | 31716.19 | 18.16% | | 688291 | 金橙子 | 32.53 | 93.96 | +5.42 | +19.99% | 85441.9 | 27326.55 | 25.38% | | 300872 | 天阳科技 | 22.11 | 841.95 | +3.21 | +16.98% | 1160517 | 254711.5 | 29.47% | | 300468 | 四方精创 | 34.09 | 283.42 | +3.52 | +11.51% | 1106772 | 370495 | 20.89% | | 300386 | 飞天诚信 | 20.70 | -175.42 | +2.04 | +10.93% | 558309 | 114932 | 22.26% | | 301313 | 凡拓数创 | 25.15 | -15.18 | +2.47 | +10.89% | 115505 | 28667.22 | 17.33% | | 605398 | 新炬网络 | 29.90 | 277.34 | +2.72 | +10.01% | 60561 | 17802.78 | 3.72% | | 688316 | 青云科技-U | 65.35 | -28.12 | +5.85 | +9.83% | 68081.98 | 43470.88 | 18.94% | | 300440 | 运达科技 | 10.26 | 80.83 | +0.91 | +9.73% | 236726 | 23508.31 | 5.35% | | 688191 | 智洋创新 | 21.65 | 117.38 | +1.65 | +8.25% | 37252.53 | 7851.44 | 1.61% | | 837748 | 路桥信息 | 90.57 | 300.70 | +6.34 | +7.53% | 44149 | 40305.96 | 7.08% | | 600570 | 恒生电子 | 29.79 | 50.74 | +2.04 | +7.35% | 859000 | 249709.3 | 4.54% | | 300925 | 法本信息 | 24.06 | 81.29 | +1.49 | +6.60% | 274182 | 65254.63 | 7.84% | | 300645 | 正元智慧 | 19.66 | 264.18 | +1.20 | +6.50% | 381398 | 73669.07 | 26.85% | | 839790 | 联迪信息 | 44.83 | 197.20 | +2.73 | +6.48% | 41545 | 18256.49 | 7.64% | | 300609 | 汇纳科技 | 32.30 | -697.60 | +1.92 | +6.32% | 88861 | 28642.16 | 7.41% | | 300682 | 朗新集团 | 18.13 | -86.02 | +1.07 | +6.27% | 777607.1 | 138498.6 | 7.52% | | 688258 | 卓易信息 | 49.41 | 123.76 | +2.87 | +6.17% | 46212.89 | 22780.04 | 5.31% | | 603918 | 金桥信息 | 18.66 | -127.46 | +1.08 | +6.14% | 511666 | 96263.63 | 13.97% | | 002657 | 中科金财 | 24.44 | -124.74 | +1.38 | +5.98% | 500107 | 121970.1 | 14.87% | | 301208 | 中亦科技 | 42.07 | 64.26 | +2.29 | +5.76% | 90255 | 38146.29 | 18.41% | | 300533 | 冰川网络 | 29.76 | 18.03 | +1.60 | +5.68% | 246513 | 72479.52 | 14.94% | | 300469 | 信息发展 | 28.33 | -61.78 | +1.50 | +5.59% | 90185 | 25028.66 | 3.83% | | 300959 | 线上线下 | 46.63 | 83.77 | +2.44 | +5.52% | 47113 | 22242.8 | 9.00% | | 688500 | 慧辰股份 | 39.72 | -56.52 | +2.03 | +5.39% | 54635.66 | 21461.39 | 7.36% | | 300830 | 金现代 | 8.78 | 210.59 | +0.43 | +5.15% | 152493 | 13414.42 | 4.83% | | 300550 | 和仁科技 | 12.98 | 94.75 | +0.62 | +5.02% | 36038 | 4622.47 | 1.37% | | 600289 | *ST信通 | 5.90 | -33.59 | +0.28 | +4.98% | 54689 | 3194.8 | 0.97% | | 688682 | 霍莱沃 | 29.80 | 180.04 | +1.38 | +4.86% | 23609.42 | 6933.904 | 2.32% | | 300579 | 数字认证 | 30.04 | 521.51 | +1.39 | +4.85% | 103657 | 30969.38 | 3.95% | | 301085 | 亚康股份 | 58.71 | 232.34 | +2.64 | +4.71% | 18638 | 10817.75 | 3.16% | | 300348 | 长亮科技 | 15.13 | 621.10 | +0.68 | +4.71% | 581724 | 87441.65 | 8.22% | | 003029 | 吉大正元 | 26.20 | -33.17 | +1.16 | +4.63% | 419539 | 110352.3 | 24.55% | | 002908 | 德生科技 | 9.56 | 206.00 | +0.42 | +4.60% | 180889 | 17201.12 | 5.03% | | 300465 | 高伟达 | 14.80 | 349.56 | +0.65 | +4.59% | 302012 | 44580.2 | 6.81% | | 300541 | 先进数通 | 14.80 | 89.54 | +0.65 | +4.59% | 363217 | 53422.34 | 10.14% | | 603123 | 翠微股份 | 11.62 | -14.09 | +0.50 | +4.50% | 687799.1 | 79895.71 | 10.54% | | 301117 | 佳缘科技 | 20.47 | 205.90 | +0.87 | +4.44% | 38924 | 7857.52 | 4.90% | | 000555 | 神州信息 | 12.69 | -22.09 | +0.53 | +4.36% | 432220 | 54918.56 | 4.45% | | 600892 | *ST大晟 | 3.47 | -29.78 | +0.14 | +4.20% | 95563 | 3244.48 | 1.71% | | 002649 | 博彦科技 | 13.87 | 45.95 | +0.55 | +4.13% | 222634 | 30809.59 | 4.06% | | 688201 | 信安世纪 | 10.72 | -119.58 | +0.42 | +4.08% | 135049.5 | 14441.36 | 4.46% | | 688787 | 海天瑞声 | 101.78 | 497.49 | +3.97 | +4.06% | 18087.73 | 18179.51 | 3.00% | | 600446 | 金证股份 | 16.75 | -72.68 | +0.62 | +3.84% | 297121 | 49682.63 | 3.14% | | 688365 | 光云科技 | 13.76 | -73.03 | +0.50 | +3.77% | 92875.7 | 12577.29 | 2.18% | | 300663 | 科蓝软件 | 18.45 | -16.51 | +0.67 | +3.77% | 372582 | 67924.99 | 8.44% | | 002987 | 京北方 | 14.31 | 40.08 | +0.49 | +3.55% | 358922 | 51484.86 | 4.26% | | 300674 | 宇信科技 | 25.86 | 44.86 | +0.85 | +3.40% | 485466 | 125723.9 | 6.90% | | 300730 | 科创信息 | 13.13 | -43.59 | +0.43 | +3.39% | 55537 | 7271.89 | 2.83% | | 300542 | 新晨科技 | 21.05 | -84.34 | +0.65 | +3.19% | 171791 | 36245.83 | 6.94% | | 300608 | 思特奇 | 11.02 | -50.49 | +0.34 | +3.18% | 67960 | 7439.56 | 2.36% | | 600476 | 湘邮科技 | 18.02 | 173.80 | +0.55 | +3.15% | 156392 | 28102.24 | 9.71% | | 600571 | 信雅达 | 16.52 | 107.95 | +0.50 | +3.12% | 324034 | 53382.18 | 7.08% | | 688296 | 和达科技 | 12.35 | -70.35 | +0.37 | +3.09% | 8834.51 | 1080.092 | 0.82% | | 688435 | 英方软件 | 30.92 | -90.00 | +0.92 | +3.07% | 12038.61 | 3734.798 | 2.62% | | 300264 | 佳创视讯 | 6.06 | -59.51 | +0.18 | +3.06% | 157650 | 9608.64 | 4.26% | | 603859 | 能科科技 | 28.97 | 38.32 | +0.86 | +3.06% | 39759 | 11528.98 | 1.62% | | 300578 | 会畅通讯 | 20.10 | 196.86 | +0.59 | +3.02% | 56695 | 11338.37 | 2.91% | | 837592 | 华信永道 | 71.00 | 330.56 | +2.05 | +2.97% | 50983 | 36560.95 | 13.35% | | 301378 | 通达海 | 26.71 | -42.31 | +0.77 | +2.97% | 11099 | 2948.96 | 2.42% | | 600880 | 博瑞传播 | 5.24 | 389.40 | +0.15 | +2.95% | 478123 | 25010.9 | 4.37% | | 301315 | 威士顿 | 49.94 | 88.18 | +1.41 | +2.91% | 19343 | 9635.569 | 5.23% | | 688579 | 山大地纬 | 10.67 | 78.14 | +0.30 | +2.89% | 60406.84 | 6374.749 | 1.51% | | 300366 | 创意信息 | 7.60 | -60.16 | +0.21 | +2.84% | 166683 | 12589.38 | 3.14% | | 300333 | 兆日科技 | 15.65 | -118.08 | +0.43 | +2.83% | 738267.1 | 116687.4 | 22.05% | | 300050 | 世纪鼎利 | 5.48 | -42.41 | +0.15 | +2.81% | 99326 | 5411.61 | 1.82% | | 300167 | *ST迪威 | 4.75 | -2659.31 | +0.13 | +2.81% | 166395 | 7821.426 | 4.70% | | 300845 | 捷安高科 | 10.60 | 40.78 | +0.29 | +2.81% | 60784 | 6430.51 | 4.26% | | 300051 | 琏升科技 | 7.09 | -25.09 | +0.19 | +2.75% | 51027 | 3593.39 | 1.40% | | 688095 | 福昕软件 | 66.79 | 192.45 | +1.78 | +2.74% | 8239.769 | 5477.959 | 0.90% | | 300560 | 中富通 | 12.77 | -23.29 | +0.34 | +2.74% | 34645 | 4390.11 | 1.85% | | 688060 | 云涌科技 | 35.39 | -47.55 | +0.93 | +2.70% | 1814.35 | 637.7157 | 0.30% | | 300287 | 飞利信 | 5.39 | -37.26 | +0.14 | +2.67% | 404956 | 21681.88 | 3.07% | | 300250 | 初灵信息 | 15.16 | -60.61 | +0.39 | +2.64% | 34795 | 5247.63 | 2.21% | | 002602 | ST华通 | 9.75 | 38.01 | +0.25 | +2.63% | 660799 | 63902.38 | 0.96% | | 300935 | 盈建科 | 23.39 | -37.63 | +0.59 | +2.59% | 7704 | 1789.59 | 1.28% | | 300605 | 恒锋信息 | 13.97 | -28.23 | +0.35 | +2.57% | 30673 | 4273.75 | 2.58% | | 301316 | 慧博云通 | 40.48 | 298.36 | +1.01 | +2.56% | 135152 | 54580.06 | 5.57% | | 300556 | 丝路视觉 | 19.30 | -7.21 | +0.48 | +2.55% | 33862 | 6493.14 | 3.22% | | 301218 | 华是科技 | 20.29 | 258.09 | +0.50 | +2.53% | 20103 | 4061.6 | 2.87% | | 300895 | 铜牛信息 | 44.02 | -46.64 | +1.08 | +2.52% | 43211 | 18881.47 | 3.13% | | 300271 | 华宇软件 | 7.38 | -12.67 | +0.18 | +2.50% | 82154 | 6014.22 | 1.03% | | 301248 | 杰创智能 | 23.79 | -54.02 | +0.58 | +2.50% | 36432 | 8693.68 | 3.57% | | 300448 | 浩云科技 | 6.58 | -100.43 | +0.16 | +2.49% | 131656 | 8623.81 | 2.83% | | 688244 | 永信至诚 | 24.68 | 832.78 | +0.60 | +2.49% | 14986.05 | 3716.121 | 2.06% | | 300597 | 吉大通信 | 9.07 | -1567.16 | +0.22 | +2.49% | 29480 | 2658.54 | 1.09% | | 603990 | 麦迪科技 | 16.51 | -19.03 | +0.40 | +2.48% | 177478 | 28855.58 | 5.79% | | 301185 | 鸥玛软件 | 19.87 | 43.09 | +0.48 | +2.48% | 31484 | 6249.61 | 2.25% | | 688225 | 亚信安全 | 21.53 | -119.85 | +0.52 | +2.48% | 20540.84 | 4426.065 | 0.98% | | 688207 | 格灵深瞳 | 14.33 | -16.21 | +0.34 | +2.43% | 34140.29 | 4872.917 | 1.81% | | 300603 | 立昂技术 | 10.96 | 186.53 | +0.26 | +2.43% | 72187 | 7855.15 | 1.95% | | 688039 | 当虹科技 | 31.37 | -38.57 | +0.74 | +2.42% | 12202.85 | 3809.914 | 1.09% | | 300010 | 豆神教育 | 8.06 | 109.39 | +0.19 | +2.41% | 679376 | 54144.01 | 4.08% | | 688657 | 浩辰软件 | 42.36 | 43.47 | +0.98 | +2.37% | 2241.83 | 941.6208 | 0.56% | | 002771 | 真视通 | 16.03 | -216.48 | +0.37 | +2.36% | 30162 | 4797.37 | 1.77% | | 300311 | 任子行 | 6.56 | -629.15 | +0.15 | +2.34% | 182187 | 11943.18 | 3.39% | | 688588 | 凌志软件 | 13.59 | 27.23 | +0.31 | +2.33% | 38247.66 | 5191.068 | 0.96% | | 301159 | 三维天地 | 31.72 | -13.11 | +0.72 | +2.32% | 8991 | 2838.89 | 2.12% | | 688109 | 品茗科技 | 28.85 | 53.87 | +0.65 | +2.30% | 10253.69 | 2962.429 | 1.30% | | 300941 | 创识科技 | 25.33 | 118.60 | +0.57 | +2.30% | 113614 | 28941.27 | 9.42% | | 300365 | 恒华科技 | 6.25 | -24.04 | +0.14 | +2.29% | 73757 | 4587.42 | 1.56% | | 301195 | 北路智控 | 35.38 | 22.62 | +0.79 | +2.28% | 8016 | 2831.6 | 1.61% | | 300378 | 鼎捷数智 | 34.72 | 60.02 | +0.77 | +2.27% | 46629 | 16204.96 | 1.73% | | 301270 | 汉仪股份 | 44.90 | 283.65 | +0.98 | +2.23% | 18747 | 8455.05 | 2.53% | | 688631 | 莱斯信息 | 81.28 | 102.33 | +1.77 | +2.23% | 8528.99 | 6958.547 | 1.35% | | 835207 | 众诚科技 | 28.02 | -63.75 | +0.61 | +2.23% | 25941 | 7240.228 | 4.61% | | 300249 | 依米康 | 12.94 | -66.81 | +0.28 | +2.21% | 81495 | 10486.42 | 2.18% | | 000682 | 东方电子 | 10.20 | 19.44 | +0.22 | +2.20% | 146951 | 14937.61 | 1.10% | | 839493 | 并行科技 | 149.57 | 669.30 | +3.19 | +2.18% | 14947 | 22213.26 | 3.69% | | 000948 | 南天信息 | 20.35 | 84.59 | +0.43 | +2.16% | 221108 | 44921.65 | 5.68% | | 300846 | 首都在线 | 18.76 | -31.77 | +0.39 | +2.12% | 182529 | 34081.54 | 4.66% | | 300634 | 彩讯股份 | 26.60 | 54.58 | +0.55 | +2.11% | 84294 | 22305.78 | 1.94% | | 301380 | 挖金客 | 49.38 | 48.67 | +1.02 | +2.11% | 9012 | 4442.6 | 2.98% | | 300047 | 天源迪科 | 14.58 | 340.31 | +0.30 | +2.10% | 201780 | 29373.24 | 3.67% | | 688246 | 嘉和美康 | 27.36 | -14.38 | +0.56 | +2.09% | 11809.41 | 3231.246 | 1.17% | | 603636 | 南威软件 | 11.89 | -24.91 | +0.24 | +2.06% | 94530 | 11204.68 | 1.63% | | 688229 | 博睿数据 | 49.91 | -20.08 | +0.99 | +2.02% | 3592.74 | 1796.55 | 0.81% | | 000889 | 中嘉博创 | 3.53 | -94.84 | +0.07 | +2.02% | 443115 | 15669.04 | 5.09% | | 003004 | *ST声迅 | 19.19 | -28.73 | +0.38 | +2.02% | 25294 | 4862.58 | 3.84% | | 300659 | 中孚信息 | 13.76 | -26.10 | +0.27 | +2.00% | 47958 | 6606.1 | 2.52% | | 300624 | 万兴科技 | 59.66 | -51.98 | +1.17 | +2.00% | 29090 | 17283.92 | 1.70% | | 300074 | 华平股份 | 4.62 | -42.32 | +0.09 | +1.99% | 90014 | 4139.09 | 1.66% | | 603322 | 超讯通信 | 44.37 | -206.31 | +0.86 | +1.98% | 71322 | 31582.83 | 4.53% | | 300352 | 北信源 | 5.18 | -37.45 | +0.10 | +1.97% | 172021 | 8905.34 | 1.35% | | 300025 | 华星创业 | 6.74 | -42.86 | +0.13 | +1.97% | 114660 | 7704.47 | 2.66% | | 301172 | 君逸数码 | 27.67 | 87.92 | +0.53 | +1.95% | 9254 | 2557.85 | 1.31% | | 300851 | 交大思诺 | 26.74 | 52.96 | +0.51 | +1.94% | 3485 | 926.12 | 0.64% | | 300229 | 拓尔思 | 17.41 | -105.38 | +0.33 | +1.93% | 129177 | 22330.33 | 1.48% | | 300231 | 银信科技 | 11.61 | -45.83 | +0.22 | +1.93% | 75778 | 8773.489 | 1.71% | | 688369 | 致远互联 | 26.95 | -11.43 | +0.51 | +1.93% | 14894.2 | 4025.243 | 1.29% | | 300075 | 数字政通 | 16.93 | -23.61 | +0.32 | +1.93% | 91395 | 15429.81 | 1.77% | | 688058 | 宝兰德 | 26.88 | -24.38 | +0.50 | +1.90% | 5235.38 | 1407.743 | 0.67% | | 688327 | 云从科技-UW | 12.92 | -20.36 | +0.24 | +1.89% | 107420 | 13837.26 | 1.29% | | 300359 | 全通教育 | 5.94 | -31.61 | +0.11 | +1.89% | 160321 | 9423.471 | 2.53% | | 300532 | 今天国际 | 11.88 | 21.69 | +0.22 | +1.89% | 45873 | 5457.05 | 1.06% | | 688391 | 钜泉科技 | 28.11 | 38.84 | +0.52 | +1.88% | 3596.52 | 1009.036 | 0.63% | | 301299 | 卓创资讯 | 61.13 | 57.42 | +1.13 | +1.88% | 13626 | 8345.11 | 3.83% | | 600636 | *ST国化 | 8.17 | -9.10 | +0.15 | +1.87% | 46435 | 3775.44 | 1.06% | | 688590 | 新致软件 | 20.25 | 611.66 | +0.37 | +1.86% | 38668.17 | 7821.103 | 1.47% | | 300768 | 迪普科技 | 16.50 | 68.51 | +0.30 | +1.85% | 28689 | 4724.74 | 0.68% | | 300508 | 维宏股份 | 27.60 | 32.56 | +0.50 | +1.85% | 5668 | 1557.75 | 0.68% | | 688318 | 财富趋势 | 101.72 | 86.77 | +1.84 | +1.84% | 22684.16 | 22981.26 | 0.89% | | 301337 | 亚华电子 | 28.51 | -122.88 | +0.51 | +1.82% | 9341 | 2652.77 | 2.53% | | 300299 | 富春股份 | 7.39 | -45.24 | +0.13 | +1.79% | 863676 | 63119.86 | 12.53% | | 002153 | 石基信息 | 8.61 | -124.29 | +0.15 | +1.77% | 173138 | 14822.35 | 1.08% | | 872953 | 国子软件 | 50.60 | 70.05 | +0.88 | +1.77% | 7420 | 3745.647 | 2.72% | | 301396 | 宏景科技 | 59.25 | -203.06 | +1.01 | +1.73% | 40065 | 23681.26 | 5.27% | | 688292 | 浩瀚深度 | 18.81 | 116.44 | +0.32 | +1.73% | 9028.019 | 1696.957 | 1.00% | | 603138 | 海量数据 | 13.58 | -53.66 | +0.23 | +1.72% | 20396 | 2760.92 | 0.72% | | 002195 | 岩山科技 | 5.32 | -2121.49 | +0.09 | +1.72% | 906536.9 | 48252.54 | 1.62% | | 300248 | 新开普 | 14.41 | 69.66 | +0.24 | +1.69% | 306924 | 44328.22 | 7.50% | | 603869 | ST智知 | 6.78 | 184.39 | +0.11 | +1.65% | 11256 | 761.8 | 0.22% | | 603189 | 网达软件 | 17.08 | 457.28 | +0.27 | +1.61% | 31216 | 5327.62 | 1.16% | | 603383 | 顶点软件 | 39.40 | 40.64 | +0.62 | +1.60% | 18216 | 7181.609 | 0.89% | | 300166 | 东方国信 | 9.57 | -5408.46 | +0.15 | +1.59% | 120900 | 11569.86 | 1.33% | | 603206 | 嘉环科技 | 16.60 | 79.13 | +0.26 | +1.59% | 17325 | 2869.17 | 0.57% | | 002279 | 久其软件 | 6.40 | -36.28 | +0.10 | +1.59% | 130794 | 8339.569 | 1.66% | | 300235 | 方直科技 | 10.89 | 193.76 | +0.17 | +1.59% | 28915 | 3142.4 | 1.42% | | 688031 | 星环科技-U | 45.05 | -16.13 | +0.70 | +1.58% | 17954.27 | 8033.593 | 1.91% | | 688004 | 博汇科技 | 18.72 | -42.35 | +0.29 | +1.57% | 7326.73 | 1379.702 | 0.91% | | 301139 | 元道通信 | 25.97 | 96.65 | +0.40 | +1.56% | 16157 | 4187.99 | 2.18% | | 300588 | 熙菱信息 | 14.95 | -47.22 | +0.23 | +1.56% | 75205 | 11125.56 | 4.25% | | 300036 | 超图软件 | 14.38 | -32.23 | +0.22 | +1.55% | 31652 | 4527.59 | 0.72% | | 300678 | 中科信息 | 32.69 | 1870.54 | +0.50 | +1.55% | 44387 | 14513.09 | 1.52% | | 301339 | 通行宝 | 16.42 | 44.90 | +0.25 | +1.55% | 39900 | 6531.42 | 2.37% | | 300168 | 万达信息 | 7.24 | -16.68 | +0.11 | +1.54% | 75931 | 5469.72 | 0.53% | | 300292 | 吴通控股 | 4.67 | 66.27 | +0.07 | +1.52% | 131939 | 6155.67 | 1.18% | | 300996 | 普联软件 | 14.16 | 38.49 | +0.21 | +1.51% | 31361 | 4445.06 | 1.32% | | 003007 | 直真科技 | 29.30 | 168.44 | +0.43 | +1.49% | 7651 | 2241.11 | 1.04% | | 688078 | 龙软科技 | 30.28 | 73.95 | +0.44 | +1.47% | 4910.47 | 1493.683 | 0.67% | | 300383 | 光环新网 | 13.08 | 82.03 | +0.19 | +1.47% | 229317 | 29908.38 | 1.28% | | 300150 | 世纪瑞尔 | 4.82 | 58.22 | +0.07 | +1.47% | 90153 | 4348.51 | 1.75% | | 688030 | 山石网科 | 15.17 | -20.07 | +0.22 | +1.47% | 5501.5 | 836.2632 | 0.31% | | 688228 | 开普云 | 56.71 | 182.04 | +0.82 | +1.47% | 6378.15 | 3613.644 | 0.94% | | 920799 | 艾融软件 | 58.83 | 154.89 | +0.85 | +1.47% | 26574 | 15621.71 | 2.26% | | 002148 | 北纬科技 | 6.95 | 236.44 | +0.10 | +1.46% | 73611 | 5113.17 | 1.64% | | 600410 | 华胜天成 | 9.13 | 29.39 | +0.13 | +1.44% | 257835 | 23436.4 | 2.35% | | 300399 | 天利科技 | 26.38 | 284.23 | +0.37 | +1.42% | 110528 | 29139.86 | 5.59% | | 300369 | 绿盟科技 | 7.14 | -18.03 | +0.10 | +1.42% | 68960 | 4927.55 | 0.86% | | 300380 | 安硕信息 | 45.98 | 449.49 | +0.64 | +1.41% | 33945 | 15635.9 | 2.66% | | 002777 | 久远银海 | 17.26 | 93.39 | +0.24 | +1.41% | 36527 | 6277.16 | 0.90% | | 300300 | ST峡创 | 4.40 | 124.94 | +0.06 | +1.38% | 275119 | 11848.05 | 4.13% | | 300525 | 博思软件 | 14.71 | 37.79 | +0.20 | +1.38% | 49066 | 7182.07 | 0.79% | | 002093 | 国脉科技 | 11.78 | 58.94 | +0.16 | +1.38% | 201137 | 23698.27 | 2.00% | | 300442 | 润泽科技 | 43.79 | 43.17 | +0.59 | +1.37% | 157784 | 69755.95 | 2.85% | | 688562 | 航天软件 | 17.10 | -64.92 | +0.23 | +1.36% | 14204.37 | 2424.47 | 0.82% | | 603602 | 纵横通信 | 14.91 | 145.48 | +0.20 | +1.36% | 18147 | 2707.35 | 0.79% | | 002642 | 荣联科技 | 7.52 | 209.25 | +0.10 | +1.35% | 82803 | 6209.95 | 1.25% | | 688232 | 新点软件 | 30.09 | 45.87 | +0.40 | +1.35% | 11227.66 | 3371.231 | 0.34% | | 688508 | 芯朋微 | 50.53 | 51.60 | +0.66 | +1.32% | 11636.93 | 5892.014 | 0.89% | | 430564 | 天润科技 | 24.71 | 306.71 | +0.32 | +1.31% | 8597 | 2126.105 | 2.54% | | 002123 | 梦网科技 | 14.76 | 359.49 | +0.19 | +1.30% | 170993 | 25189.08 | 2.37% | | 838227 | 美登科技 | 64.00 | 58.58 | +0.81 | +1.28% | 14031 | 8916.285 | 7.96% | | 300377 | 赢时胜 | 24.52 | -45.47 | +0.31 | +1.28% | 335145 | 82248.91 | 5.01% | | 873806 | 云星宇 | 15.85 | 41.45 | +0.20 | +1.28% | 22736 | 3588.426 | 0.76% | | 002373 | 千方科技 | 8.81 | -15.24 | +0.11 | +1.26% | 177801 | 15562.74 | 1.29% | | 603421 | 鼎信通讯 | 6.45 | -15.23 | +0.08 | +1.26% | 56329 | 3643.55 | 0.86% | | 688325 | 赛微微电 | 44.79 | 44.33 | +0.55 | +1.24% | 3205.65 | 1432.158 | 0.60% | | 688083 | 中望软件 | 65.23 | 265.88 | +0.80 | +1.24% | 4819.26 | 3128.141 | 0.28% | | 688023 | 安恒信息 | 46.56 | -43.72 | +0.57 | +1.24% | 15765.21 | 7336.724 | 1.54% | | 688651 | 盛邦安全 | 31.89 | -1522.85 | +0.39 | +1.24% | 5866.97 | 1876.881 | 1.86% | | 688038 | 中科通达 | 15.62 | -102.29 | +0.19 | +1.23% | 9551.979 | 1490.691 | 0.82% | | 688130 | 晶华微 | 19.99 | -125.43 | +0.24 | +1.22% | 3576.12 | 714.2364 | 0.92% | | 688111 | 金山办公 | 274.01 | 75.51 | +3.26 | +1.20% | 22375.86 | 61029.59 | 0.48% | | 300671 | 富满微 | 30.64 | -27.99 | +0.36 | +1.19% | 22186 | 6771.56 | 1.02% | | 002331 | 皖通科技 | 7.79 | 110.99 | +0.09 | +1.17% | 53243 | 4136.67 | 1.35% | | 002474 | 榕基软件 | 6.94 | -56.55 | +0.08 | +1.17% | 244928 | 16870.94 | 4.62% | | 600271 | 航天信息 | 8.75 | -14749.93 | +0.10 | +1.16% | 61525 | 5377.25 | 0.33% | | 600728 | 佳都科技 | 5.26 | 59.57 | +0.06 | +1.15% | 109119 | 5723.96 | 0.51% | | 300183 | 东软载波 | 15.80 | 115.27 | +0.18 | +1.15% | 23442 | 3700.49 | 0.65% | | 603220 | 中贝通信 | 21.27 | 78.85 | +0.24 | +1.14% | 42439 | 9016.08 | 0.98% | | 002232 | 启明信息 | 17.76 | 1014.24 | +0.20 | +1.14% | 30339 | 5366.44 | 0.74% | | 002212 | 天融信 | 7.11 | 80.68 | +0.08 | +1.14% | 101125 | 7177.95 | 0.87% | | 300170 | 汉得信息 | 17.05 | 96.95 | +0.19 | +1.13% | 195885 | 33137.6 | 2.07% | | 300379 | *ST东通 | 5.45 | -5.79 | +0.06 | +1.11% | 104226 | 5677.2 | 1.94% | | 300598 | 诚迈科技 | 41.00 | -72.41 | +0.45 | +1.11% | 13462 | 5513.15 | 0.62% | | 003005 | 竞业达 | 20.10 | 98.87 | +0.22 | +1.11% | 21693 | 4354.51 | 1.71% | | 600756 | 浪潮软件 | 14.77 | -103.47 | +0.16 | +1.10% | 49116 | 7222.96 | 1.52% | | 300302 | 同有科技 | 14.15 | -21.89 | +0.15 | +1.07% | 42208 | 5971.62 | 1.14% | | 002362 | 汉王科技 | 21.86 | -49.14 | +0.23 | +1.06% | 22973 | 5011.12 | 1.11% | | 002912 | 中新赛克 | 22.95 | 66.99 | +0.24 | +1.06% | 10620 | 2443.04 | 0.65% | | 002298 | 中电鑫龙 | 6.82 | -3.28 | +0.07 | +1.04% | 657657 | 44511.83 | 10.06% | | 300738 | 奥飞数据 | 19.58 | 153.90 | +0.20 | +1.03% | 188942 | 36892.55 | 1.92% | | 300324 | 旋极信息 | 3.94 | -23.83 | +0.04 | +1.03% | 385665 | 15148.83 | 2.26% | | 300496 | 中科创达 | 54.35 | 61.09 | +0.55 | +1.02% | 33057 | 17940.13 | 0.90% | | 688118 | 普元信息 | 21.89 | 109.89 | +0.22 | +1.02% | 12918.18 | 2851.331 | 1.41% | | 688259 | 创耀科技 | 38.43 | 75.14 | +0.38 | +1.00% | 7555.46 | 2904.95 | 0.68% | | 688695 | 中创股份 | 28.40 | 69.60 | +0.28 | +1.00% | 4992.86 | 1423.506 | 0.97% | | 603887 | 城地香江 | 16.75 | -36.33 | +0.16 | +0.96% | 77616 | 12967.95 | 1.30% | | 688699 | 明微电子 | 30.79 | -123.92 | +0.29 | +0.95% | 2548.54 | 782.7689 | 0.23% | | 002268 | 电科网安 | 15.99 | 62.32 | +0.15 | +0.95% | 106416 | 16928.45 | 1.26% | | 688051 | 佳华科技 | 24.36 | -17.59 | +0.22 | +0.91% | 5863.11 | 1430.675 | 0.76% | | 300513 | 恒实科技 | 8.98 | -2.78 | +0.08 | +0.90% | 79575 | 7135.729 | 2.83% | | 301153 | 中科江南 | 24.71 | 120.57 | +0.22 | +0.90% | 81703 | 20403.65 | 2.48% | | 300520 | 科大国创 | 24.31 | -170.90 | +0.21 | +0.87% | 79745 | 19349.83 | 2.87% | | 301633 | 港迪技术 | 73.30 | 45.49 | +0.63 | +0.87% | 2603 | 1904.61 | 1.87% | | 000004 | *ST国华 | 9.39 | -9.38 | +0.08 | +0.86% | 28588 | 2690.73 | 2.26% | | 300559 | 佳发教育 | 11.80 | 237.82 | +0.10 | +0.85% | 29094 | 3425.95 | 0.94% | | 300349 | 金卡智能 | 11.63 | 15.96 | +0.09 | +0.78% | 19739 | 2296.14 | 0.53% | | 688507 | 索辰科技 | 69.43 | 131.39 | +0.53 | +0.77% | 4686.13 | 3252.137 | 0.95% | | 000997 | 新大陆 | 29.27 | 28.18 | +0.22 | +0.76% | 116311 | 33623.53 | 1.13% | | 300339 | 润和软件 | 49.28 | 235.46 | +0.36 | +0.74% | 100471 | 49543.39 | 1.29% | | 002063 | 远光软件 | 5.72 | 37.17 | +0.04 | +0.70% | 93435 | 5330.23 | 0.55% | | 300419 | ST浩丰 | 5.76 | -453.51 | +0.04 | +0.70% | 54355 | 3142.05 | 1.48% | | 002929 | 润建股份 | 47.71 | 71.93 | +0.33 | +0.70% | 57431 | 27532.88 | 2.73% | | 300472 | *ST新元 | 2.97 | -1.84 | +0.02 | +0.68% | 61916 | 1832.62 | 2.52% | | 688066 | 航天宏图 | 17.97 | -3.46 | +0.12 | +0.67% | 38019.55 | 6799.975 | 1.46% | | 300561 | *ST汇科 | 12.24 | -213.00 | +0.08 | +0.66% | 58498 | 7137.67 | 2.43% | | 603232 | 格尔软件 | 15.41 | 95.45 | +0.10 | +0.65% | 179213 | 27590.85 | 7.75% | | 688479 | 友车科技 | 18.71 | 49.73 | +0.12 | +0.65% | 4125.34 | 773.6054 | 0.66% | | 300518 | 新迅达 | 12.68 | -9.57 | +0.08 | +0.63% | 36952 | 4677.59 | 1.85% | | 831175 | 派诺科技 | 17.70 | 78.91 | +0.11 | +0.63% | 15778 | 2777.898 | 2.43% | | 300098 | 高新兴 | 4.92 | -34.68 | +0.03 | +0.61% | 122419 | 6023.9 | 0.79% | | 301556 | 托普云农 | 88.01 | 60.55 | +0.53 | +0.61% | 5410 | 4757.43 | 2.80% | | 300454 | 深信服 | 90.70 | 87.76 | +0.52 | +0.58% | 25334 | 22987.86 | 0.91% | | 688045 | 必易微 | 31.91 | -72.86 | +0.18 | +0.57% | 6352.43 | 2011.319 | 1.69% | | 002065 | 东华软件 | 8.89 | 58.85 | +0.05 | +0.57% | 227358 | 20207.62 | 0.78% | | 300451 | 创业慧康 | 5.35 | -41.12 | +0.03 | +0.56% | 229047 | 12231.57 | 1.68% | | 002261 | 拓维信息 | 29.37 | -895.40 | +0.16 | +0.55% | 280850 | 82490.22 | 2.46% | | 833030 | 立方控股 | 31.43 | -30.63 | +0.17 | +0.54% | 8731 | 2732.163 | 1.57% | | 002401 | 中远海科 | 14.88 | 71.87 | +0.08 | +0.54% | 64150 | 9509.9 | 1.73% | | 300188 | 国投智能 | 13.18 | -22.33 | +0.07 | +0.53% | 35002 | 4607.74 | 0.41% | | 002544 | 普天科技 | 22.66 | -723.43 | +0.12 | +0.53% | 40606 | 9189.83 | 0.60% | | 688173 | 希荻微 | 13.41 | -20.46 | +0.07 | +0.52% | 37156.43 | 4986.692 | 1.55% | | 301095 | 广立微 | 51.19 | 114.61 | +0.26 | +0.51% | 15770 | 8070.96 | 1.47% | | 300687 | 赛意信息 | 26.25 | 75.03 | +0.13 | +0.50% | 39150 | 10297.72 | 1.18% | | 300350 | 华鹏飞 | 6.07 | -115.59 | +0.03 | +0.50% | 67967 | 4122.45 | 1.44% | | 300017 | 网宿科技 | 10.29 | 34.58 | +0.05 | +0.49% | 218175 | 22473.3 | 0.95% | | 688615 | 合合信息 | 150.70 | 50.43 | +0.70 | +0.47% | 5717.139 | 8592.463 | 2.04% | | 000158 | 常山北明 | 21.62 | -62.24 | +0.10 | +0.46% | 155303 | 33489.96 | 0.98% | | 002253 | *ST智胜 | 11.35 | -33.26 | +0.05 | +0.44% | 38361 | 4388.59 | 1.85% | | 688262 | 国芯科技 | 24.77 | -49.25 | +0.10 | +0.41% | 16366.95 | 4071.776 | 0.62% | | 001270 | *ST铖昌 | 34.92 | 532.11 | +0.14 | +0.40% | 10086 | 3520.95 | 0.50% | | 688568 | 中科星图 | 33.51 | 73.21 | +0.13 | +0.39% | 68057.82 | 22861.08 | 0.84% | | 300245 | 天玑科技 | 18.53 | -100.46 | +0.07 | +0.38% | 149431 | 27854.81 | 4.80% | | 600850 | 电科数字 | 22.97 | 28.47 | +0.08 | +0.35% | 23876 | 5492.11 | 0.39% | | 688343 | 云天励飞-U | 46.85 | -31.58 | +0.16 | +0.34% | 31704.3 | 14898.01 | 1.22% | | 600797 | 浙大网新 | 9.28 | -148.81 | +0.03 | +0.32% | 157117 | 14547.27 | 1.53% | | 603927 | 中科软 | 18.74 | 49.76 | +0.06 | +0.32% | 30507 | 5721.65 | 0.37% | | 300275 | 梅安森 | 12.52 | 68.13 | +0.04 | +0.32% | 40922 | 5110.9 | 1.63% | | 301236 | 软通动力 | 53.35 | 195.41 | +0.17 | +0.32% | 96616 | 51242.37 | 1.42% | | 600718 | 东软集团 | 9.45 | 248.88 | +0.03 | +0.32% | 65351 | 6180.57 | 0.54% | | 002421 | 达实智能 | 3.22 | -351.31 | +0.01 | +0.31% | 130563 | 4206 | 0.65% | | 301592 | 六九一二 | 141.12 | 119.60 | +0.40 | +0.28% | 5329 | 7485.49 | 3.05% | | 300493 | 润欣科技 | 20.37 | 282.90 | +0.05 | +0.25% | 143449 | 29320.6 | 2.86% | | 300344 | ST立方 | 4.10 | -20.77 | +0.01 | +0.24% | 74435 | 3048.41 | 1.16% | | 603039 | 泛微网络 | 55.03 | 71.32 | +0.12 | +0.22% | 12247 | 6769.97 | 0.47% | | 300253 | 卫宁健康 | 9.23 | 266.74 | +0.02 | +0.22% | 139274 | 12878.74 | 0.73% | | 301179 | 泽宇智能 | 13.90 | 26.88 | +0.03 | +0.22% | 14086 | 1955.55 | 0.60% | | 688052 | 纳芯微 | 172.53 | -80.84 | +0.37 | +0.21% | 12804.82 | 22196.59 | 0.90% | | 002380 | 科远智慧 | 23.45 | 20.85 | +0.05 | +0.21% | 16063 | 3770.2 | 1.13% | | 688099 | 晶晨股份 | 66.36 | 31.66 | +0.14 | +0.21% | 25818.2 | 17151.91 | 0.61% | | 688589 | 力合微 | 19.90 | 39.31 | +0.04 | +0.20% | 10237.93 | 2037.586 | 0.70% | | 688368 | 晶丰明源 | 84.90 | -721.82 | +0.16 | +0.19% | 2114.01 | 1799.041 | 0.24% | | 002990 | 盛视科技 | 27.23 | 47.35 | +0.05 | +0.18% | 15493 | 4215.72 | 1.16% | | 600406 | 国电南瑞 | 22.42 | 23.40 | +0.04 | +0.18% | 113105 | 25186.73 | 0.14% | | 600602 | 云赛智联 | 19.69 | 145.44 | +0.03 | +0.15% | 97352 | 19151.18 | 0.91% | | 002439 | 启明星辰 | 15.02 | -163.14 | +0.02 | +0.13% | 83649 | 12555.81 | 1.15% | | 688256 | 寒武纪-U | 605.61 | 1947.68 | +0.71 | +0.12% | 25947.68 | 157481 | 0.62% | | 688168 | 安博通 | 62.91 | -36.55 | +0.07 | +0.11% | 7191.77 | 4558.25 | 0.94% | | 002230 | 科大讯飞 | 47.91 | 165.95 | +0.05 | +0.10% | 115303 | 55306.66 | 0.53% | | 301221 | 光庭信息 | 48.92 | 79.31 | +0.05 | +0.10% | 10802 | 5304.59 | 2.47% | | 002609 | 捷顺科技 | 10.51 | 143.13 | +0.01 | +0.10% | 116168 | 12285.24 | 2.53% | | 002322 | 理工能科 | 11.93 | 16.81 | +0.01 | +0.08% | 21631 | 2581.6 | 0.59% | | 301162 | 国能日新 | 48.92 | 60.10 | +0.02 | +0.04% | 5980 | 2917.96 | 0.70% | | 600536 | 中国软件 | 44.49 | -98.86 | +0.01 | +0.02% | 42740 | 19078.03 | 0.51% | | 002316 | ST亚联 | 4.81 | 160.67 | 0.00 | 0.00% | 110565 | 5296.83 | 3.24% | | 002405 | 四维图新 | 8.12 | -17.88 | 0.00 | 0.00% | 110457 | 8965.13 | 0.47% | | 300096 | ST易联众 | 4.07 | -59.54 | 0.00 | 0.00% | 31961 | 1302.3 | 0.74% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 45.80 | 45.04 | -0.02 | -0.04% | 15619 | 7187.02 | 0.71% | | 688449 | 联芸科技 | 37.39 | 207.11 | -0.02 | -0.05% | 6016.3 | 2254.938 | 0.86% | | 600588 | 用友网络 | 13.06 | -19.04 | -0.01 | -0.08% | 127819 | 16715.46 | 0.37% | | 300277 | 海联讯 | 12.35 | 507.09 | -0.01 | -0.08% | 21517 | 2669.57 | 0.63% | | 688152 | 麒麟信安 | 39.93 | 2666.71 | -0.07 | -0.17% | 6354.23 | 2561.156 | 1.58% | | 688561 | 奇安信-U | 32.72 | -17.03 | -0.06 | -0.18% | 41721.87 | 13756.67 | 0.61% | | 300212 | 易华录 | 20.82 | -5.36 | -0.04 | -0.19% | 56301 | 11655.99 | 0.81% | | 688691 | 灿芯股份 | 51.49 | -302.00 | -0.10 | -0.19% | 6373.72 | 3291.647 | 0.89% | | 688702 | 盛科通信-U | 58.18 | -308.21 | -0.12 | -0.21% | 18281.04 | 10735.37 | 4.57% | | 301269 | 华大九天 | 117.32 | 571.14 | -0.34 | -0.29% | 17061 | 20065.5 | 0.65% | | 002197 | ST证通 | 6.72 | -10.63 | -0.02 | -0.30% | 140633 | 9315.67 | 2.63% | | 688206 | 概伦电子 | 25.81 | -193.67 | -0.08 | -0.31% | 34822.69 | 9056.978 | 1.95% | | 430425 | 乐创技术 | 35.02 | 84.78 | -0.12 | -0.34% | 12982 | 4558.668 | 3.07% | | 600654 | 中安科 | 2.87 | 936.02 | -0.01 | -0.35% | 124959 | 3593.6 | 0.54% | | 600131 | 国网信通 | 17.59 | 30.33 | -0.07 | -0.40% | 33270 | 5857.91 | 0.28% | | 000409 | 云鼎科技 | 11.88 | 104.50 | -0.06 | -0.50% | 124935 | 14873.08 | 2.95% | | 688521 | 芯原股份 | 85.36 | -69.60 | -0.44 | -0.51% | 48206.31 | 41061.88 | 0.97% | | 688227 | 品高股份 | 29.88 | -57.14 | -0.17 | -0.57% | 11675.71 | 3483.953 | 1.82% | | 300523 | 辰安科技 | 22.28 | -17.38 | -0.13 | -0.58% | 39979 | 8945.649 | 1.72% | | 688332 | 中科蓝讯 | 100.49 | 41.67 | -0.61 | -0.60% | 8654.67 | 8732.031 | 1.97% | | 300789 | 唐源电气 | 23.85 | 46.83 | -0.15 | -0.62% | 10854 | 2609.23 | 1.10% | | 002410 | 广联达 | 13.53 | 81.52 | -0.09 | -0.66% | 131558 | 17904.32 | 0.83% | | 301213 | 观想科技 | 44.92 | -423.63 | -0.32 | -0.71% | 10820 | 4836.27 | 2.09% | | 300810 | 中科海讯 | 32.53 | -102.00 | -0.25 | -0.76% | 23862 | 7740.36 | 2.09% | | 600734 | 实达集团 | 3.73 | -20543.96 | -0.03 | -0.80% | 245684 | 9110.93 | 1.13% | | 688692 | 达梦数据 | 216.50 | 60.63 | -1.80 | -0.82% | 5220.08 | 11365.65 | 0.71% | | 603171 | 税友股份 | 39.95 | 155.43 | -0.35 | -0.87% | 18693 | 7501.09 | 0.46% | | 600845 | 宝信软件 | 23.79 | 32.35 | -0.21 | -0.87% | 68206 | 16238.52 | 0.32% | | 300290 | 荣科科技 | 16.90 | -734.17 | -0.15 | -0.88% | 72432 | 12202.23 | 1.13% | | 301302 | 华如科技 | 24.58 | -10.81 | -0.22 | -0.89% | 83379 | 20587.72 | 9.90% | | 300085 | 银之杰 | 40.96 | -234.66 | -0.37 | -0.90% | 518548 | 212691.9 | 7.95% | | 688188 | 柏楚电子 | 138.02 | 42.14 | -1.48 | -1.06% | 4185.93 | 5803.895 | 0.15% | | 002368 | 太极股份 | 22.61 | 73.77 | -0.26 | -1.14% | 80955 | 18307.24 | 1.31% | | 688088 | 虹软科技 | 44.71 | 93.33 | -0.52 | -1.15% | 15727 | 7090.574 | 0.39% | | 688252 | 天德钰 | 21.70 | 28.36 | -0.26 | -1.18% | 23214.18 | 5076.686 | 1.27% | | 688171 | 纬德信息 | 29.98 | 372.88 | -0.36 | -1.19% | 7110.96 | 2138.704 | 1.38% | | 002970 | 锐明技术 | 46.96 | 24.81 | -0.72 | -1.51% | 18830 | 8838.68 | 1.56% | | 300020 | ST银江 | 3.73 | -2.90 | -0.06 | -1.58% | 144253 | 5422.84 | 1.88% | | 688777 | 中控技术 | 43.46 | 31.47 | -0.82 | -1.85% | 62112.53 | 27160.44 | 0.79% | | 688279 | 峰岹科技 | 188.60 | 78.39 | -5.20 | -2.68% | 8290.309 | 15633.8 | 1.48% | | 688619 | 罗普特 | 11.86 | -11.18 | -0.37 | -3.03% | 83277.31 | 9835.589 | 4.49% | | 688018 | 乐鑫科技 | 133.61 | 55.23 | -4.51 | -3.27% | 23500.42 | 31756.25 | 1.50% | | 300044 | ST赛为 | 3.54 | -5.08 | -0.15 | -4.07% | 275772 | 9748.85 | 3.85% | | 688536 | 思瑞浦 | 137.44 | -137.56 | -6.72 | -4.66% | 25468 | 35246.65 | 1.92% |
|