中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
真视通(002771)软件和信息技术服务业上涨家数:306下跌家数:44平均涨幅:+1.86%平均换手:3.04%总成交额:703.48亿元
更新时间:2025-06-16 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301197工大科雅22.1947.64+3.70+20.01%14941431716.1918.16%
688291金橙子32.5393.96+5.42+19.99%85441.927326.5525.38%
300872天阳科技22.11841.95+3.21+16.98%1160517254711.529.47%
300468四方精创34.09283.42+3.52+11.51%110677237049520.89%
300386飞天诚信20.70-175.42+2.04+10.93%55830911493222.26%
301313凡拓数创25.15-15.18+2.47+10.89%11550528667.2217.33%
605398新炬网络29.90277.34+2.72+10.01%6056117802.783.72%
688316青云科技-U65.35-28.12+5.85+9.83%68081.9843470.8818.94%
300440运达科技10.2680.83+0.91+9.73%23672623508.315.35%
688191智洋创新21.65117.38+1.65+8.25%37252.537851.441.61%
837748路桥信息90.57300.70+6.34+7.53%4414940305.967.08%
600570恒生电子29.7950.74+2.04+7.35%859000249709.34.54%
300925法本信息24.0681.29+1.49+6.60%27418265254.637.84%
300645正元智慧19.66264.18+1.20+6.50%38139873669.0726.85%
839790联迪信息44.83197.20+2.73+6.48%4154518256.497.64%
300609汇纳科技32.30-697.60+1.92+6.32%8886128642.167.41%
300682朗新集团18.13-86.02+1.07+6.27%777607.1138498.67.52%
688258卓易信息49.41123.76+2.87+6.17%46212.8922780.045.31%
603918金桥信息18.66-127.46+1.08+6.14%51166696263.6313.97%
002657中科金财24.44-124.74+1.38+5.98%500107121970.114.87%
301208中亦科技42.0764.26+2.29+5.76%9025538146.2918.41%
300533冰川网络29.7618.03+1.60+5.68%24651372479.5214.94%
300469信息发展28.33-61.78+1.50+5.59%9018525028.663.83%
300959线上线下46.6383.77+2.44+5.52%4711322242.89.00%
688500慧辰股份39.72-56.52+2.03+5.39%54635.6621461.397.36%
300830金现代8.78210.59+0.43+5.15%15249313414.424.83%
300550和仁科技12.9894.75+0.62+5.02%360384622.471.37%
600289*ST信通5.90-33.59+0.28+4.98%546893194.80.97%
688682霍莱沃29.80180.04+1.38+4.86%23609.426933.9042.32%
300579数字认证30.04521.51+1.39+4.85%10365730969.383.95%
301085亚康股份58.71232.34+2.64+4.71%1863810817.753.16%
300348长亮科技15.13621.10+0.68+4.71%58172487441.658.22%
003029吉大正元26.20-33.17+1.16+4.63%419539110352.324.55%
002908德生科技9.56206.00+0.42+4.60%18088917201.125.03%
300465高伟达14.80349.56+0.65+4.59%30201244580.26.81%
300541先进数通14.8089.54+0.65+4.59%36321753422.3410.14%
603123翠微股份11.62-14.09+0.50+4.50%687799.179895.7110.54%
301117佳缘科技20.47205.90+0.87+4.44%389247857.524.90%
000555神州信息12.69-22.09+0.53+4.36%43222054918.564.45%
600892*ST大晟3.47-29.78+0.14+4.20%955633244.481.71%
002649博彦科技13.8745.95+0.55+4.13%22263430809.594.06%
688201信安世纪10.72-119.58+0.42+4.08%135049.514441.364.46%
688787海天瑞声101.78497.49+3.97+4.06%18087.7318179.513.00%
600446金证股份16.75-72.68+0.62+3.84%29712149682.633.14%
688365光云科技13.76-73.03+0.50+3.77%92875.712577.292.18%
300663科蓝软件18.45-16.51+0.67+3.77%37258267924.998.44%
002987京北方14.3140.08+0.49+3.55%35892251484.864.26%
300674宇信科技25.8644.86+0.85+3.40%485466125723.96.90%
300730科创信息13.13-43.59+0.43+3.39%555377271.892.83%
300542新晨科技21.05-84.34+0.65+3.19%17179136245.836.94%
300608思特奇11.02-50.49+0.34+3.18%679607439.562.36%
600476湘邮科技18.02173.80+0.55+3.15%15639228102.249.71%
600571信雅达16.52107.95+0.50+3.12%32403453382.187.08%
688296和达科技12.35-70.35+0.37+3.09%8834.511080.0920.82%
688435英方软件30.92-90.00+0.92+3.07%12038.613734.7982.62%
300264佳创视讯6.06-59.51+0.18+3.06%1576509608.644.26%
603859能科科技28.9738.32+0.86+3.06%3975911528.981.62%
300578会畅通讯20.10196.86+0.59+3.02%5669511338.372.91%
837592华信永道71.00330.56+2.05+2.97%5098336560.9513.35%
301378通达海26.71-42.31+0.77+2.97%110992948.962.42%
600880博瑞传播5.24389.40+0.15+2.95%47812325010.94.37%
301315威士顿49.9488.18+1.41+2.91%193439635.5695.23%
688579山大地纬10.6778.14+0.30+2.89%60406.846374.7491.51%
300366创意信息7.60-60.16+0.21+2.84%16668312589.383.14%
300333兆日科技15.65-118.08+0.43+2.83%738267.1116687.422.05%
300050世纪鼎利5.48-42.41+0.15+2.81%993265411.611.82%
300167*ST迪威4.75-2659.31+0.13+2.81%1663957821.4264.70%
300845捷安高科10.6040.78+0.29+2.81%607846430.514.26%
300051琏升科技7.09-25.09+0.19+2.75%510273593.391.40%
688095福昕软件66.79192.45+1.78+2.74%8239.7695477.9590.90%
300560中富通12.77-23.29+0.34+2.74%346454390.111.85%
688060云涌科技35.39-47.55+0.93+2.70%1814.35637.71570.30%
300287飞利信5.39-37.26+0.14+2.67%40495621681.883.07%
300250初灵信息15.16-60.61+0.39+2.64%347955247.632.21%
002602ST华通9.7538.01+0.25+2.63%66079963902.380.96%
300935盈建科23.39-37.63+0.59+2.59%77041789.591.28%
300605恒锋信息13.97-28.23+0.35+2.57%306734273.752.58%
301316慧博云通40.48298.36+1.01+2.56%13515254580.065.57%
300556丝路视觉19.30-7.21+0.48+2.55%338626493.143.22%
301218华是科技20.29258.09+0.50+2.53%201034061.62.87%
300895铜牛信息44.02-46.64+1.08+2.52%4321118881.473.13%
300271华宇软件7.38-12.67+0.18+2.50%821546014.221.03%
301248杰创智能23.79-54.02+0.58+2.50%364328693.683.57%
300448浩云科技6.58-100.43+0.16+2.49%1316568623.812.83%
688244永信至诚24.68832.78+0.60+2.49%14986.053716.1212.06%
300597吉大通信9.07-1567.16+0.22+2.49%294802658.541.09%
603990麦迪科技16.51-19.03+0.40+2.48%17747828855.585.79%
301185鸥玛软件19.8743.09+0.48+2.48%314846249.612.25%
688225亚信安全21.53-119.85+0.52+2.48%20540.844426.0650.98%
688207格灵深瞳14.33-16.21+0.34+2.43%34140.294872.9171.81%
300603立昂技术10.96186.53+0.26+2.43%721877855.151.95%
688039当虹科技31.37-38.57+0.74+2.42%12202.853809.9141.09%
300010豆神教育8.06109.39+0.19+2.41%67937654144.014.08%
688657浩辰软件42.3643.47+0.98+2.37%2241.83941.62080.56%
002771真视通16.03-216.48+0.37+2.36%301624797.371.77%
300311任子行6.56-629.15+0.15+2.34%18218711943.183.39%
688588凌志软件13.5927.23+0.31+2.33%38247.665191.0680.96%
301159三维天地31.72-13.11+0.72+2.32%89912838.892.12%
688109品茗科技28.8553.87+0.65+2.30%10253.692962.4291.30%
300941创识科技25.33118.60+0.57+2.30%11361428941.279.42%
300365恒华科技6.25-24.04+0.14+2.29%737574587.421.56%
301195北路智控35.3822.62+0.79+2.28%80162831.61.61%
300378鼎捷数智34.7260.02+0.77+2.27%4662916204.961.73%
301270汉仪股份44.90283.65+0.98+2.23%187478455.052.53%
688631莱斯信息81.28102.33+1.77+2.23%8528.996958.5471.35%
835207众诚科技28.02-63.75+0.61+2.23%259417240.2284.61%
300249依米康12.94-66.81+0.28+2.21%8149510486.422.18%
000682东方电子10.2019.44+0.22+2.20%14695114937.611.10%
839493并行科技149.57669.30+3.19+2.18%1494722213.263.69%
000948南天信息20.3584.59+0.43+2.16%22110844921.655.68%
300846首都在线18.76-31.77+0.39+2.12%18252934081.544.66%
300634彩讯股份26.6054.58+0.55+2.11%8429422305.781.94%
301380挖金客49.3848.67+1.02+2.11%90124442.62.98%
300047天源迪科14.58340.31+0.30+2.10%20178029373.243.67%
688246嘉和美康27.36-14.38+0.56+2.09%11809.413231.2461.17%
603636南威软件11.89-24.91+0.24+2.06%9453011204.681.63%
688229博睿数据49.91-20.08+0.99+2.02%3592.741796.550.81%
000889中嘉博创3.53-94.84+0.07+2.02%44311515669.045.09%
003004*ST声迅19.19-28.73+0.38+2.02%252944862.583.84%
300659中孚信息13.76-26.10+0.27+2.00%479586606.12.52%
300624万兴科技59.66-51.98+1.17+2.00%2909017283.921.70%
300074华平股份4.62-42.32+0.09+1.99%900144139.091.66%
603322超讯通信44.37-206.31+0.86+1.98%7132231582.834.53%
300352北信源5.18-37.45+0.10+1.97%1720218905.341.35%
300025华星创业6.74-42.86+0.13+1.97%1146607704.472.66%
301172君逸数码27.6787.92+0.53+1.95%92542557.851.31%
300851交大思诺26.7452.96+0.51+1.94%3485926.120.64%
300229拓尔思17.41-105.38+0.33+1.93%12917722330.331.48%
300231银信科技11.61-45.83+0.22+1.93%757788773.4891.71%
688369致远互联26.95-11.43+0.51+1.93%14894.24025.2431.29%
300075数字政通16.93-23.61+0.32+1.93%9139515429.811.77%
688058宝兰德26.88-24.38+0.50+1.90%5235.381407.7430.67%
688327云从科技-UW12.92-20.36+0.24+1.89%10742013837.261.29%
300359全通教育5.94-31.61+0.11+1.89%1603219423.4712.53%
300532今天国际11.8821.69+0.22+1.89%458735457.051.06%
688391钜泉科技28.1138.84+0.52+1.88%3596.521009.0360.63%
301299卓创资讯61.1357.42+1.13+1.88%136268345.113.83%
600636*ST国化8.17-9.10+0.15+1.87%464353775.441.06%
688590新致软件20.25611.66+0.37+1.86%38668.177821.1031.47%
300768迪普科技16.5068.51+0.30+1.85%286894724.740.68%
300508维宏股份27.6032.56+0.50+1.85%56681557.750.68%
688318财富趋势101.7286.77+1.84+1.84%22684.1622981.260.89%
301337亚华电子28.51-122.88+0.51+1.82%93412652.772.53%
300299富春股份7.39-45.24+0.13+1.79%86367663119.8612.53%
002153石基信息8.61-124.29+0.15+1.77%17313814822.351.08%
872953国子软件50.6070.05+0.88+1.77%74203745.6472.72%
301396宏景科技59.25-203.06+1.01+1.73%4006523681.265.27%
688292浩瀚深度18.81116.44+0.32+1.73%9028.0191696.9571.00%
603138海量数据13.58-53.66+0.23+1.72%203962760.920.72%
002195岩山科技5.32-2121.49+0.09+1.72%906536.948252.541.62%
300248新开普14.4169.66+0.24+1.69%30692444328.227.50%
603869ST智知6.78184.39+0.11+1.65%11256761.80.22%
603189网达软件17.08457.28+0.27+1.61%312165327.621.16%
603383顶点软件39.4040.64+0.62+1.60%182167181.6090.89%
300166东方国信9.57-5408.46+0.15+1.59%12090011569.861.33%
603206嘉环科技16.6079.13+0.26+1.59%173252869.170.57%
002279久其软件6.40-36.28+0.10+1.59%1307948339.5691.66%
300235方直科技10.89193.76+0.17+1.59%289153142.41.42%
688031星环科技-U45.05-16.13+0.70+1.58%17954.278033.5931.91%
688004博汇科技18.72-42.35+0.29+1.57%7326.731379.7020.91%
301139元道通信25.9796.65+0.40+1.56%161574187.992.18%
300588熙菱信息14.95-47.22+0.23+1.56%7520511125.564.25%
300036超图软件14.38-32.23+0.22+1.55%316524527.590.72%
300678中科信息32.691870.54+0.50+1.55%4438714513.091.52%
301339通行宝16.4244.90+0.25+1.55%399006531.422.37%
300168万达信息7.24-16.68+0.11+1.54%759315469.720.53%
300292吴通控股4.6766.27+0.07+1.52%1319396155.671.18%
300996普联软件14.1638.49+0.21+1.51%313614445.061.32%
003007直真科技29.30168.44+0.43+1.49%76512241.111.04%
688078龙软科技30.2873.95+0.44+1.47%4910.471493.6830.67%
300383光环新网13.0882.03+0.19+1.47%22931729908.381.28%
300150世纪瑞尔4.8258.22+0.07+1.47%901534348.511.75%
688030山石网科15.17-20.07+0.22+1.47%5501.5836.26320.31%
688228开普云56.71182.04+0.82+1.47%6378.153613.6440.94%
920799艾融软件58.83154.89+0.85+1.47%2657415621.712.26%
002148北纬科技6.95236.44+0.10+1.46%736115113.171.64%
600410华胜天成9.1329.39+0.13+1.44%25783523436.42.35%
300399天利科技26.38284.23+0.37+1.42%11052829139.865.59%
300369绿盟科技7.14-18.03+0.10+1.42%689604927.550.86%
300380安硕信息45.98449.49+0.64+1.41%3394515635.92.66%
002777久远银海17.2693.39+0.24+1.41%365276277.160.90%
300300ST峡创4.40124.94+0.06+1.38%27511911848.054.13%
300525博思软件14.7137.79+0.20+1.38%490667182.070.79%
002093国脉科技11.7858.94+0.16+1.38%20113723698.272.00%
300442润泽科技43.7943.17+0.59+1.37%15778469755.952.85%
688562航天软件17.10-64.92+0.23+1.36%14204.372424.470.82%
603602纵横通信14.91145.48+0.20+1.36%181472707.350.79%
002642荣联科技7.52209.25+0.10+1.35%828036209.951.25%
688232新点软件30.0945.87+0.40+1.35%11227.663371.2310.34%
688508芯朋微50.5351.60+0.66+1.32%11636.935892.0140.89%
430564天润科技24.71306.71+0.32+1.31%85972126.1052.54%
002123梦网科技14.76359.49+0.19+1.30%17099325189.082.37%
838227美登科技64.0058.58+0.81+1.28%140318916.2857.96%
300377赢时胜24.52-45.47+0.31+1.28%33514582248.915.01%
873806云星宇15.8541.45+0.20+1.28%227363588.4260.76%
002373千方科技8.81-15.24+0.11+1.26%17780115562.741.29%
603421鼎信通讯6.45-15.23+0.08+1.26%563293643.550.86%
688325赛微微电44.7944.33+0.55+1.24%3205.651432.1580.60%
688083中望软件65.23265.88+0.80+1.24%4819.263128.1410.28%
688023安恒信息46.56-43.72+0.57+1.24%15765.217336.7241.54%
688651盛邦安全31.89-1522.85+0.39+1.24%5866.971876.8811.86%
688038中科通达15.62-102.29+0.19+1.23%9551.9791490.6910.82%
688130晶华微19.99-125.43+0.24+1.22%3576.12714.23640.92%
688111金山办公274.0175.51+3.26+1.20%22375.8661029.590.48%
300671富满微30.64-27.99+0.36+1.19%221866771.561.02%
002331皖通科技7.79110.99+0.09+1.17%532434136.671.35%
002474榕基软件6.94-56.55+0.08+1.17%24492816870.944.62%
600271航天信息8.75-14749.93+0.10+1.16%615255377.250.33%
600728佳都科技5.2659.57+0.06+1.15%1091195723.960.51%
300183东软载波15.80115.27+0.18+1.15%234423700.490.65%
603220中贝通信21.2778.85+0.24+1.14%424399016.080.98%
002232启明信息17.761014.24+0.20+1.14%303395366.440.74%
002212天融信7.1180.68+0.08+1.14%1011257177.950.87%
300170汉得信息17.0596.95+0.19+1.13%19588533137.62.07%
300379*ST东通5.45-5.79+0.06+1.11%1042265677.21.94%
300598诚迈科技41.00-72.41+0.45+1.11%134625513.150.62%
003005竞业达20.1098.87+0.22+1.11%216934354.511.71%
600756浪潮软件14.77-103.47+0.16+1.10%491167222.961.52%
300302同有科技14.15-21.89+0.15+1.07%422085971.621.14%
002362汉王科技21.86-49.14+0.23+1.06%229735011.121.11%
002912中新赛克22.9566.99+0.24+1.06%106202443.040.65%
002298中电鑫龙6.82-3.28+0.07+1.04%65765744511.8310.06%
300738奥飞数据19.58153.90+0.20+1.03%18894236892.551.92%
300324旋极信息3.94-23.83+0.04+1.03%38566515148.832.26%
300496中科创达54.3561.09+0.55+1.02%3305717940.130.90%
688118普元信息21.89109.89+0.22+1.02%12918.182851.3311.41%
688259创耀科技38.4375.14+0.38+1.00%7555.462904.950.68%
688695中创股份28.4069.60+0.28+1.00%4992.861423.5060.97%
603887城地香江16.75-36.33+0.16+0.96%7761612967.951.30%
688699明微电子30.79-123.92+0.29+0.95%2548.54782.76890.23%
002268电科网安15.9962.32+0.15+0.95%10641616928.451.26%
688051佳华科技24.36-17.59+0.22+0.91%5863.111430.6750.76%
300513恒实科技8.98-2.78+0.08+0.90%795757135.7292.83%
301153中科江南24.71120.57+0.22+0.90%8170320403.652.48%
300520科大国创24.31-170.90+0.21+0.87%7974519349.832.87%
301633港迪技术73.3045.49+0.63+0.87%26031904.611.87%
000004*ST国华9.39-9.38+0.08+0.86%285882690.732.26%
300559佳发教育11.80237.82+0.10+0.85%290943425.950.94%
300349金卡智能11.6315.96+0.09+0.78%197392296.140.53%
688507索辰科技69.43131.39+0.53+0.77%4686.133252.1370.95%
000997新大陆29.2728.18+0.22+0.76%11631133623.531.13%
300339润和软件49.28235.46+0.36+0.74%10047149543.391.29%
002063远光软件5.7237.17+0.04+0.70%934355330.230.55%
300419ST浩丰5.76-453.51+0.04+0.70%543553142.051.48%
002929润建股份47.7171.93+0.33+0.70%5743127532.882.73%
300472*ST新元2.97-1.84+0.02+0.68%619161832.622.52%
688066航天宏图17.97-3.46+0.12+0.67%38019.556799.9751.46%
300561*ST汇科12.24-213.00+0.08+0.66%584987137.672.43%
603232格尔软件15.4195.45+0.10+0.65%17921327590.857.75%
688479友车科技18.7149.73+0.12+0.65%4125.34773.60540.66%
300518新迅达12.68-9.57+0.08+0.63%369524677.591.85%
831175派诺科技17.7078.91+0.11+0.63%157782777.8982.43%
300098高新兴4.92-34.68+0.03+0.61%1224196023.90.79%
301556托普云农88.0160.55+0.53+0.61%54104757.432.80%
300454深信服90.7087.76+0.52+0.58%2533422987.860.91%
688045必易微31.91-72.86+0.18+0.57%6352.432011.3191.69%
002065东华软件8.8958.85+0.05+0.57%22735820207.620.78%
300451创业慧康5.35-41.12+0.03+0.56%22904712231.571.68%
002261拓维信息29.37-895.40+0.16+0.55%28085082490.222.46%
833030立方控股31.43-30.63+0.17+0.54%87312732.1631.57%
002401中远海科14.8871.87+0.08+0.54%641509509.91.73%
300188国投智能13.18-22.33+0.07+0.53%350024607.740.41%
002544普天科技22.66-723.43+0.12+0.53%406069189.830.60%
688173希荻微13.41-20.46+0.07+0.52%37156.434986.6921.55%
301095广立微51.19114.61+0.26+0.51%157708070.961.47%
300687赛意信息26.2575.03+0.13+0.50%3915010297.721.18%
300350华鹏飞6.07-115.59+0.03+0.50%679674122.451.44%
300017网宿科技10.2934.58+0.05+0.49%21817522473.30.95%
688615合合信息150.7050.43+0.70+0.47%5717.1398592.4632.04%
000158常山北明21.62-62.24+0.10+0.46%15530333489.960.98%
002253*ST智胜11.35-33.26+0.05+0.44%383614388.591.85%
688262国芯科技24.77-49.25+0.10+0.41%16366.954071.7760.62%
001270*ST铖昌34.92532.11+0.14+0.40%100863520.950.50%
688568中科星图33.5173.21+0.13+0.39%68057.8222861.080.84%
300245天玑科技18.53-100.46+0.07+0.38%14943127854.814.80%
600850电科数字22.9728.47+0.08+0.35%238765492.110.39%
688343云天励飞-U46.85-31.58+0.16+0.34%31704.314898.011.22%
600797浙大网新9.28-148.81+0.03+0.32%15711714547.271.53%
603927中科软18.7449.76+0.06+0.32%305075721.650.37%
300275梅安森12.5268.13+0.04+0.32%409225110.91.63%
301236软通动力53.35195.41+0.17+0.32%9661651242.371.42%
600718东软集团9.45248.88+0.03+0.32%653516180.570.54%
002421达实智能3.22-351.31+0.01+0.31%13056342060.65%
301592六九一二141.12119.60+0.40+0.28%53297485.493.05%
300493润欣科技20.37282.90+0.05+0.25%14344929320.62.86%
300344ST立方4.10-20.77+0.01+0.24%744353048.411.16%
603039泛微网络55.0371.32+0.12+0.22%122476769.970.47%
300253卫宁健康9.23266.74+0.02+0.22%13927412878.740.73%
301179泽宇智能13.9026.88+0.03+0.22%140861955.550.60%
688052纳芯微172.53-80.84+0.37+0.21%12804.8222196.590.90%
002380科远智慧23.4520.85+0.05+0.21%160633770.21.13%
688099晶晨股份66.3631.66+0.14+0.21%25818.217151.910.61%
688589力合微19.9039.31+0.04+0.20%10237.932037.5860.70%
688368晶丰明源84.90-721.82+0.16+0.19%2114.011799.0410.24%
002990盛视科技27.2347.35+0.05+0.18%154934215.721.16%
600406国电南瑞22.4223.40+0.04+0.18%11310525186.730.14%
600602云赛智联19.69145.44+0.03+0.15%9735219151.180.91%
002439启明星辰15.02-163.14+0.02+0.13%8364912555.811.15%
688256寒武纪-U605.611947.68+0.71+0.12%25947.681574810.62%
688168安博通62.91-36.55+0.07+0.11%7191.774558.250.94%
002230科大讯飞47.91165.95+0.05+0.10%11530355306.660.53%
301221光庭信息48.9279.31+0.05+0.10%108025304.592.47%
002609捷顺科技10.51143.13+0.01+0.10%11616812285.242.53%
002322理工能科11.9316.81+0.01+0.08%216312581.60.59%
301162国能日新48.9260.10+0.02+0.04%59802917.960.70%
600536中国软件44.49-98.86+0.01+0.02%4274019078.030.51%
002316ST亚联4.81160.670.000.00%1105655296.833.24%
002405四维图新8.12-17.880.000.00%1104578965.130.47%
300096ST易联众4.07-59.540.000.00%319611302.30.74%
301178天亿马--------------
300613富瀚微45.8045.04-0.02-0.04%156197187.020.71%
688449联芸科技37.39207.11-0.02-0.05%6016.32254.9380.86%
600588用友网络13.06-19.04-0.01-0.08%12781916715.460.37%
300277海联讯12.35507.09-0.01-0.08%215172669.570.63%
688152麒麟信安39.932666.71-0.07-0.17%6354.232561.1561.58%
688561奇安信-U32.72-17.03-0.06-0.18%41721.8713756.670.61%
300212易华录20.82-5.36-0.04-0.19%5630111655.990.81%
688691灿芯股份51.49-302.00-0.10-0.19%6373.723291.6470.89%
688702盛科通信-U58.18-308.21-0.12-0.21%18281.0410735.374.57%
301269华大九天117.32571.14-0.34-0.29%1706120065.50.65%
002197ST证通6.72-10.63-0.02-0.30%1406339315.672.63%
688206概伦电子25.81-193.67-0.08-0.31%34822.699056.9781.95%
430425乐创技术35.0284.78-0.12-0.34%129824558.6683.07%
600654中安科2.87936.02-0.01-0.35%1249593593.60.54%
600131国网信通17.5930.33-0.07-0.40%332705857.910.28%
000409云鼎科技11.88104.50-0.06-0.50%12493514873.082.95%
688521芯原股份85.36-69.60-0.44-0.51%48206.3141061.880.97%
688227品高股份29.88-57.14-0.17-0.57%11675.713483.9531.82%
300523辰安科技22.28-17.38-0.13-0.58%399798945.6491.72%
688332中科蓝讯100.4941.67-0.61-0.60%8654.678732.0311.97%
300789唐源电气23.8546.83-0.15-0.62%108542609.231.10%
002410广联达13.5381.52-0.09-0.66%13155817904.320.83%
301213观想科技44.92-423.63-0.32-0.71%108204836.272.09%
300810中科海讯32.53-102.00-0.25-0.76%238627740.362.09%
600734实达集团3.73-20543.96-0.03-0.80%2456849110.931.13%
688692达梦数据216.5060.63-1.80-0.82%5220.0811365.650.71%
603171税友股份39.95155.43-0.35-0.87%186937501.090.46%
600845宝信软件23.7932.35-0.21-0.87%6820616238.520.32%
300290荣科科技16.90-734.17-0.15-0.88%7243212202.231.13%
301302华如科技24.58-10.81-0.22-0.89%8337920587.729.90%
300085银之杰40.96-234.66-0.37-0.90%518548212691.97.95%
688188柏楚电子138.0242.14-1.48-1.06%4185.935803.8950.15%
002368太极股份22.6173.77-0.26-1.14%8095518307.241.31%
688088虹软科技44.7193.33-0.52-1.15%157277090.5740.39%
688252天德钰21.7028.36-0.26-1.18%23214.185076.6861.27%
688171纬德信息29.98372.88-0.36-1.19%7110.962138.7041.38%
002970锐明技术46.9624.81-0.72-1.51%188308838.681.56%
300020ST银江3.73-2.90-0.06-1.58%1442535422.841.88%
688777中控技术43.4631.47-0.82-1.85%62112.5327160.440.79%
688279峰岹科技188.6078.39-5.20-2.68%8290.30915633.81.48%
688619罗普特11.86-11.18-0.37-3.03%83277.319835.5894.49%
688018乐鑫科技133.6155.23-4.51-3.27%23500.4231756.251.50%
300044ST赛为3.54-5.08-0.15-4.07%2757729748.853.85%
688536思瑞浦137.44-137.56-6.72-4.66%2546835246.651.92%

转至真视通(002771)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。