中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信息发展(300469)软件和信息技术服务业上涨家数:186下跌家数:166平均涨幅:+0.73%平均换手:5.76%总成交额:1609.41亿元
更新时间:2025-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300378鼎捷数智46.0279.55+7.67+20.00%443195188622.816.45%
688369致远互联28.00-11.88+2.74+10.85%106663.528201.119.26%
300996普联软件21.6158.74+2.11+10.82%758908.9154309.432.04%
603171税友股份43.54169.40+3.96+10.01%7772732062.681.91%
603039泛微网络59.4277.01+5.40+10.00%5582631491.282.14%
000409云鼎科技12.34108.55+1.12+9.98%730932.987677.1217.27%
600588用友网络14.44-21.05+1.31+9.98%1686615234673.34.94%
300442润泽科技52.9749.57+4.59+9.49%665331343796.512.00%
300170汉得信息18.33105.98+1.51+8.98%1733454307802.217.98%
688787海天瑞声109.19533.70+8.90+8.87%47272.2550317.617.84%
688500慧辰股份59.00-84.99+4.78+8.82%47245.1326597.136.44%
300249依米康14.78-76.30+1.18+8.68%940834138596.625.18%
688365光云科技16.12-85.55+1.25+8.41%229399.835812.475.39%
300687赛意信息29.2383.54+2.22+8.22%34650898499.9110.47%
300624万兴科技70.50-61.42+4.90+7.47%224813154367.413.13%
300533冰川网络39.8624.14+2.75+7.41%398257153255.824.14%
300383光环新网15.96100.10+1.09+7.33%1789303282392.49.98%
300738奥飞数据22.67178.19+1.49+7.03%1518596342150.915.42%
301556托普云农94.9565.32+6.04+6.79%3591233330.5218.55%
688111金山办公282.2577.78+17.95+6.79%87378.12239923.81.89%
688590新致软件22.29673.28+1.41+6.75%214233.646006.68.15%
688615合合信息169.7756.81+10.63+6.68%25737.7942315.99.19%
301396宏景科技61.83-211.91+3.73+6.42%176645107229.623.22%
300472*ST新元5.06-3.13+0.30+6.30%38519819399.1915.67%
688316青云科技-U68.63-29.54+3.81+5.88%70490.2447617.9414.75%
833030立方控股31.52-30.72+1.72+5.77%5110115857.989.02%
430564天润科技24.00356.81+1.29+5.68%7225016560.1717.83%
688095福昕软件70.65203.57+3.68+5.49%33224.8422769.873.63%
688229博睿数据68.09-27.39+3.54+5.48%59196.7638914.5613.33%
603918金桥信息21.91-149.65+1.11+5.34%59100412438216.14%
688258卓易信息49.66124.39+2.46+5.21%70022.6833934.448.05%
688051佳华科技27.90-20.15+1.36+5.12%32942.859003.0474.26%
688246嘉和美康32.42-17.04+1.57+5.09%84605.326542.36.15%
002929润建股份47.8772.18+2.27+4.98%247657117101.511.76%
300634彩讯股份27.4256.27+1.30+4.98%28782077129.026.62%
002153石基信息10.92-157.64+0.51+4.90%1545296164178.89.66%
600602云赛智联22.74167.97+1.06+4.89%1020282226849.29.50%
300454深信服93.9990.94+4.16+4.63%8192775280.182.94%
300541先进数通17.10103.45+0.73+4.46%847950145132.923.68%
300253卫宁健康10.68308.66+0.43+4.20%1237257128195.76.47%
300560中富通13.84-25.24+0.48+3.59%20320827720.7610.87%
300248新开普15.9877.25+0.55+3.56%55718688088.6713.62%
688039当虹科技33.96-41.27+1.16+3.54%35255.0611701.183.19%
688031星环科技-U50.62-18.12+1.72+3.52%55522.5527594.245.91%
688018乐鑫科技158.1065.35+5.33+3.49%49311.7476719.413.15%
688692达梦数据225.5963.17+7.54+3.46%25579.0757052.433.50%
688435英方软件36.63-106.62+1.20+3.39%53239.3319179.2811.59%
300525博思软件14.8438.12+0.48+3.34%30147643824.534.85%
688030山石网科16.81-22.24+0.52+3.19%340285624.1521.89%
688327云从科技-UW13.96-22.00+0.42+3.10%509254.769682.166.11%
002401中远海科20.2797.90+0.60+3.05%1196969246840.932.23%
300846首都在线20.35-34.46+0.60+3.04%665225132919.316.98%
300578会畅通讯22.23217.73+0.65+3.01%15605734227.648.00%
300017网宿科技10.6235.68+0.31+3.01%989924103916.14.32%
002368太极股份24.1178.66+0.69+2.95%17705942292.062.85%
688631莱斯信息86.03108.31+2.42+2.89%29643.2925245.724.57%
603859能科科技33.3644.12+0.92+2.84%11275636843.514.61%
002298中电鑫龙7.06-3.40+0.19+2.77%119955882932.5718.35%
688702盛科通信-U62.71-332.21+1.68+2.75%38605.824329.889.65%
688244永信至诚25.71867.53+0.67+2.68%32685.078200.5384.48%
301248杰创智能26.15-59.38+0.67+2.63%11275529159.4711.04%
603383顶点软件42.6944.04+1.09+2.62%10052142182.754.92%
600845宝信软件24.3833.16+0.62+2.61%35206984786.81.65%
688232新点软件30.8447.01+0.78+2.59%24802.777513.4410.75%
839493并行科技151.78689.13+3.81+2.57%3059746377.567.41%
835207众诚科技28.50-63.60+0.70+2.52%345969642.8966.14%
300010豆神教育8.75118.76+0.21+2.46%1681830142288.410.11%
688118普元信息23.69118.92+0.56+2.42%55731.8712884.626.07%
300271华宇软件8.29-14.23+0.19+2.35%36178529435.074.54%
300229拓尔思20.99-127.05+0.48+2.34%1155122236598.913.23%
300188国投智能14.48-24.53+0.32+2.26%31263945043.673.65%
688225亚信安全19.55-108.83+0.41+2.14%45819.78805.5622.19%
002261拓维信息30.99-947.39+0.63+2.08%1041500320359.89.09%
300605恒锋信息15.32-30.96+0.31+2.07%13940220925.4911.72%
002777久远银海19.68106.49+0.39+2.02%41851280941.2210.35%
002373千方科技9.67-16.72+0.19+2.00%822136.978656.225.97%
300469信息发展44.26-96.51+0.86+1.98%21478194173.329.12%
301085亚康股份59.70236.26+1.16+1.98%3322119715.325.64%
300496中科创达56.6563.67+1.10+1.98%14245279921.113.87%
688058宝兰德29.00-26.30+0.56+1.97%16612.54732.6662.14%
603322超讯通信38.33-178.23+0.73+1.94%7884730209.665.00%
300895铜牛信息46.25-49.00+0.87+1.92%12538857704.269.07%
301315威士顿54.7596.67+1.02+1.90%4072021921.411.01%
002602ST华通13.0150.72+0.24+1.88%1837115236684.72.67%
002230科大讯飞47.24163.63+0.87+1.88%341739159629.41.56%
002195岩山科技5.54-2209.22+0.10+1.84%2483440137200.84.43%
688099晶晨股份72.7934.73+1.27+1.78%52387.6437941.631.24%
600756浪潮软件15.20-106.48+0.25+1.67%19617929397.146.05%
002912中新赛克27.8181.18+0.45+1.64%26314671152.2216.22%
688188柏楚电子130.6439.88+2.09+1.63%9285.512055.970.32%
002065东华软件9.5062.89+0.15+1.60%88088282728.663.03%
603220中贝通信22.8384.63+0.36+1.60%27086861032.366.24%
872953国子软件37.4872.33+0.59+1.60%251379286.1486.68%
301316慧博云通39.86293.79+0.60+1.53%17509668943.727.21%
301153中科江南26.90131.26+0.40+1.51%10134526871.053.08%
300603立昂技术11.53196.23+0.17+1.50%32496737234.268.79%
600797浙大网新9.62-154.26+0.14+1.48%722223.168616.857.03%
300451创业慧康5.60-43.05+0.08+1.45%719471.139485.495.29%
688343云天励飞-U49.39-33.29+0.68+1.40%68085.0233284.022.62%
300348长亮科技19.32793.10+0.26+1.36%114617121975316.19%
600570恒生电子33.7057.40+0.44+1.32%749872253741.23.96%
300663科蓝软件20.12-18.00+0.26+1.31%36675672608.598.19%
600850电科数字24.4130.25+0.31+1.29%9218222315.931.50%
002970锐明技术47.4025.05+0.59+1.26%4192519768.093.46%
688227品高股份31.81-60.83+0.39+1.24%12708.963996.6031.98%
301380挖金客37.9354.21+0.46+1.23%5272319723.1812.03%
688023安恒信息54.66-51.22+0.65+1.20%37136.1919985.233.64%
300598诚迈科技42.13-74.41+0.50+1.20%4860920217.152.24%
300379*ST东通5.21-5.54+0.06+1.17%28462714741.655.30%
300275梅安森13.2072.42+0.15+1.15%13924518217.575.50%
300730科创信息15.00-49.80+0.17+1.15%20861030474.4110.61%
300559佳发教育11.75236.81+0.13+1.12%711858253.2732.29%
300493润欣科技20.24281.10+0.22+1.10%21574343339.244.31%
300212易华录22.57-5.81+0.24+1.07%23330252073.533.34%
300075数字政通17.88-24.94+0.19+1.07%30884454640.245.99%
688279峰岹科技190.0095.00+2.00+1.06%10023.5519004.751.79%
600718东软集团9.65251.09+0.10+1.05%22578721535.761.90%
688777中控技术46.3933.60+0.48+1.05%110192.350813.711.41%
300365恒华科技6.82-26.23+0.07+1.04%28650019309.16.04%
300872天阳科技25.541001.65+0.26+1.03%973474251880.723.88%
688088虹软科技47.3898.90+0.48+1.02%48982.623126.111.22%
000158常山北明22.07-63.53+0.22+1.01%5270601157683.32%
003007直真科技30.45175.05+0.30+1.00%249767524.0643.38%
688507索辰科技66.74126.30+0.65+0.98%10619.217009.0392.16%
301236软通动力53.67196.58+0.52+0.98%17175491314.562.52%
000555神州信息14.07-24.49+0.13+0.93%45327462871.64.66%
603887城地香江17.43-37.81+0.16+0.93%24729042947.094.15%
301313凡拓数创25.07-15.13+0.23+0.93%5343913295.118.02%
300678中科信息33.851936.92+0.30+0.89%7159723908.362.46%
688588凌志软件15.4730.99+0.13+0.85%125801.619228.533.14%
002123梦网科技14.40350.72+0.12+0.84%32153145810.314.47%
300183东软载波17.04124.31+0.14+0.83%8768114861.512.44%
000997新大陆33.3132.07+0.27+0.82%24033680224.782.34%
688292浩瀚深度19.82122.69+0.16+0.81%20664.834054.0782.30%
688508芯朋微57.2658.47+0.46+0.81%40406.8623074.763.08%
688561奇安信-U33.94-17.66+0.27+0.80%52161.4417526.520.76%
300339润和软件50.68242.15+0.39+0.78%273388137837.13.52%
002439启明星辰15.93-173.02+0.12+0.76%28499344839.313.93%
688568中科星图36.1078.87+0.27+0.75%77190.1827691.680.95%
300508维宏股份29.5034.20+0.22+0.75%179615271.3782.22%
301221光庭信息51.8584.06+0.38+0.74%2057910549.713.28%
600131国网信通17.8430.72+0.13+0.73%8556515176.420.72%
300096ST易联众4.17-61.00+0.03+0.72%1099094516.1232.56%
688168安博通70.90-41.19+0.49+0.70%15224.6310710.771.98%
002362汉王科技22.50-50.58+0.15+0.67%5924213176.432.85%
603927中科软20.0053.10+0.13+0.65%12407524698.851.49%
300597吉大通信9.83-1698.47+0.06+0.61%991729638.0483.65%
300166东方国信10.12-5719.29+0.06+0.60%40072840078.624.42%
300682朗新集团20.90-99.16+0.12+0.58%24133350184.852.33%
300277海联讯12.74523.11+0.07+0.55%589017458.0671.73%
688228开普云62.24199.79+0.34+0.55%20984.512892.533.11%
838227美登科技69.8263.91+0.38+0.55%86015950.4524.88%
002609捷顺科技11.79160.56+0.06+0.51%19796923225.24.31%
002232启明信息18.211039.94+0.09+0.50%5946110735.051.46%
300231银信科技12.34-48.72+0.06+0.49%15986019539.373.60%
001270*ST铖昌39.90609.14+0.17+0.43%3532014135.931.74%
688171纬德信息30.96385.07+0.13+0.42%15685.084806.0683.05%
920799艾融软件60.37158.94+0.25+0.42%3836622961.63.26%
300532今天国际12.4222.67+0.05+0.40%8988211052.192.09%
688695中创股份29.8173.05+0.12+0.40%12070.993552.7092.35%
300366创意信息8.01-63.40+0.03+0.38%39318930922.167.41%
002410广联达13.5281.46+0.05+0.37%20313127257.871.28%
300518新迅达13.58-10.25+0.05+0.37%466976302.9022.34%
688083中望软件61.52250.76+0.21+0.34%12947.27898.5450.76%
600410华胜天成9.8531.71+0.03+0.31%100669598374.339.18%
688262国芯科技26.38-52.45+0.08+0.30%46687.2912231.011.39%
000682东方电子10.5720.15+0.03+0.28%14398215134.651.07%
300036超图软件15.12-33.89+0.04+0.27%8782213125.852.00%
300608思特奇12.09-55.39+0.03+0.25%10266812298.763.57%
603206嘉环科技17.2182.04+0.04+0.23%299945124.370.98%
300300ST峡创4.95140.56+0.01+0.20%21225310308.243.18%
603602纵横通信15.30149.28+0.03+0.20%404076131.6211.76%
300440运达科技10.5182.80+0.02+0.19%11095611740.722.51%
600728佳都科技5.6463.87+0.01+0.18%47393926391.972.22%
300520科大国创24.28-170.68+0.04+0.17%8191219743.522.95%
688657浩辰软件43.0744.20+0.07+0.16%5287.132263.3581.31%
688109品茗科技32.8561.34+0.05+0.15%13212.474288.6331.68%
603869ST智知6.94188.74+0.01+0.14%12804884.47120.25%
688682霍莱沃29.80180.04+0.04+0.13%12811.643792.171.26%
600636*ST国化8.43-9.39+0.01+0.12%342472892.1160.78%
300561*ST汇科11.03-191.95+0.01+0.09%10186011177.554.23%
002380科远智慧24.8122.06+0.02+0.08%6402115750.854.52%
002771真视通16.04-216.62+0.01+0.06%549568717.9473.22%
688078龙软科技32.3078.89+0.02+0.06%11623.983723.5561.59%
688004博汇科技19.19-43.41+0.01+0.05%18912.483585.6612.36%
301195北路智控36.5123.34+0.01+0.03%137775000.1012.78%
300299富春股份7.30-44.690.000.00%40030329176.265.81%
873806云星宇16.0441.940.000.00%427736787.9131.42%
688651盛邦安全35.20-1680.91-0.03-0.09%11220.533924.8983.56%
300768迪普科技17.1371.12-0.02-0.12%9731616433.662.31%
300935盈建科25.39-40.85-0.03-0.12%148593729.1342.47%
002642荣联科技7.98222.05-0.01-0.13%24136719120.533.65%
300523辰安科技23.27-18.15-0.03-0.13%4732210947.232.04%
600406国电南瑞21.8222.78-0.03-0.14%25483155608.310.32%
301172君逸数码21.4095.20-0.03-0.14%444329444.0984.50%
688152麒麟信安43.862929.17-0.07-0.16%17776.057752.0134.43%
300245天玑科技18.75-101.65-0.03-0.16%17599632559.515.65%
688579山大地纬12.0988.54-0.02-0.17%18841222360.284.71%
300674宇信科技30.1952.37-0.05-0.17%690251.1206190.99.82%
688318财富趋势110.9094.60-0.20-0.18%48571.2754059.151.90%
300167ST迪威迅5.05-2827.27-0.01-0.20%981904935.7032.77%
301213观想科技55.49-523.31-0.12-0.22%1987511002.333.84%
603189网达软件17.87478.43-0.04-0.22%7268512858.742.70%
300020ST银江3.98-3.09-0.01-0.25%1320165252.9711.72%
300369绿盟科技7.87-19.87-0.02-0.25%1256519833.291.57%
300168万达信息7.86-18.11-0.02-0.25%44637034753.373.10%
301633港迪技术72.0544.72-0.19-0.26%56614092.7444.07%
002197ST证通7.15-11.31-0.02-0.28%15265810774.962.86%
301339通行宝17.6048.12-0.05-0.28%17790631016.5510.59%
688619罗普特12.84-12.10-0.04-0.31%28037.633601.021.51%
688691灿芯股份56.30-330.21-0.18-0.32%22414.7212573.653.14%
300959线上线下43.0777.38-0.16-0.37%203598738.9923.89%
301095广立微53.04118.76-0.20-0.38%2833014999.362.63%
603636南威软件13.11-27.46-0.05-0.38%23532530632.574.05%
300292吴通控股4.8668.96-0.02-0.41%26177112680.82.35%
002279久其软件7.13-40.30-0.03-0.42%100295570808.6312.70%
003004*ST声迅18.49-27.68-0.08-0.43%82881531.8691.26%
300613富瀚微45.5244.77-0.20-0.44%3560816189.861.63%
688449联芸科技40.17222.51-0.19-0.47%17817.857142.9772.55%
839790联迪信息48.96215.37-0.25-0.51%2867814110.35.28%
003005竞业达21.19104.23-0.11-0.52%10871822837.848.56%
300290荣科科技16.98-737.64-0.09-0.53%15319725878.532.40%
301179泽宇智能14.9428.89-0.08-0.53%335524995.1291.43%
688521芯原股份85.54-73.21-0.46-0.53%70072.0860060.61.40%
002322理工能科12.5517.69-0.07-0.55%335434206.5080.92%
300250初灵信息16.01-64.01-0.09-0.56%7772012322.524.93%
301185鸥玛软件19.5042.29-0.11-0.56%334386481.0222.39%
688589力合微21.2141.90-0.12-0.56%25315.655354.1581.74%
688252天德钰23.8231.14-0.14-0.58%42421.110048.142.33%
688206概伦电子28.75-215.73-0.18-0.62%53439.6815411.191.23%
300925法本信息25.0384.56-0.16-0.64%22303855698.816.38%
837592华信永道54.25328.35-0.35-0.64%2395112937.084.83%
301218华是科技21.52273.73-0.14-0.65%238235092.4883.40%
300359全通教育6.12-32.57-0.04-0.65%1603559749.3052.53%
301269华大九天109.09531.08-0.72-0.66%30407331691.16%
000948南天信息20.7586.25-0.14-0.67%20535742277.485.28%
301117佳缘科技22.06221.89-0.15-0.68%4818210581.296.06%
300025华星创业6.82-43.37-0.05-0.73%1203768197.3642.79%
300609汇纳科技37.15-802.35-0.28-0.75%7664228320.476.39%
688479友车科技19.4451.67-0.15-0.77%8254.751598.6671.32%
300150世纪瑞尔5.1762.45-0.04-0.77%1114755735.5182.17%
002253*ST智胜10.00-29.31-0.08-0.79%442544412.4152.13%
688207格灵深瞳14.95-16.91-0.12-0.80%62751.889312.1043.33%
688325赛微微电46.9146.43-0.38-0.80%8370.923917.9461.55%
300349金卡智能12.2316.78-0.10-0.81%711928704.3321.92%
300659中孚信息14.07-26.68-0.12-0.85%8068811268.524.24%
300556丝路视觉19.79-7.39-0.17-0.85%350216908.453.27%
301270汉仪股份47.78301.85-0.42-0.87%3179915133.134.29%
300047天源迪科15.83369.48-0.14-0.88%49528678079.959.01%
688173希荻微13.50-20.59-0.12-0.88%59830.258029.6572.46%
300588熙菱信息15.66-49.46-0.14-0.89%11279217664.296.38%
300448浩云科技6.70-102.26-0.06-0.89%17052811354.923.67%
301299卓创资讯66.8762.81-0.62-0.92%4003626505.4811.25%
002063远光软件6.2140.36-0.06-0.96%52927532668.363.09%
300789唐源电气25.8550.80-0.25-0.96%148803832.8051.50%
600892*ST大晟3.05-26.18-0.03-0.97%1109433333.7911.98%
300098高新兴4.96-34.96-0.05-1.00%36275717958.572.35%
603421鼎信通讯6.93-16.36-0.07-1.00%1115987708.5451.71%
301337亚华电子29.38-126.63-0.30-1.01%175615140.1714.75%
002268电科网安17.5768.48-0.18-1.01%21991738378.792.60%
002093国脉科技12.6763.40-0.13-1.02%43872655476.224.36%
300311ST任子行4.87-467.07-0.05-1.02%1550247540.8532.88%
688562航天软件17.40-66.06-0.18-1.02%29364.515087.6621.70%
688259创耀科技39.5477.31-0.41-1.03%20557.848129.3441.84%
688699明微电子32.30-130.00-0.34-1.04%9354.333028.4260.85%
300579数字认证32.75568.56-0.35-1.06%8738228513.943.33%
300287飞利信5.53-38.23-0.06-1.07%57380131506.744.35%
300264佳创视讯6.35-62.36-0.07-1.09%18517211720.745.00%
301162国能日新51.4563.21-0.57-1.10%128226625.1881.50%
002331皖通科技8.09115.27-0.09-1.10%13257310655.273.35%
300645正元智慧19.53262.46-0.22-1.11%10130819718.567.27%
301159三维天地39.90-16.49-0.46-1.14%12991650484.8224.51%
600536中国软件45.37-111.50-0.53-1.15%227802103031.32.70%
301592六九一二139.10117.89-1.63-1.16%47786660.6432.73%
688052纳芯微158.65-74.34-1.87-1.16%15214.6124150.481.07%
301302华如科技22.90-10.07-0.27-1.17%437319970.0712.81%
301178天亿马55.89-93.50-0.67-1.18%3138417644.686.34%
688045必易微33.89-77.38-0.41-1.20%13297.034494.0573.53%
300074华平股份4.95-45.35-0.06-1.20%22178210865.894.09%
002405四维图新8.21-18.08-0.10-1.20%45796537412.111.94%
688536思瑞浦132.50-132.62-1.64-1.22%32280.0842351.92.43%
300377赢时胜24.81-46.01-0.31-1.23%33379283225.864.99%
688191智洋创新24.65133.64-0.31-1.24%34101.838395.6141.47%
688296和达科技13.24-75.18-0.17-1.27%15682.352076.3041.46%
300465高伟达16.09380.03-0.21-1.29%22888136871.515.16%
300302同有科技15.31-23.68-0.20-1.29%7941412165.72.15%
002544普天科技22.11-705.87-0.29-1.29%8212218186.061.21%
600271航天信息9.01-15188.21-0.12-1.31%15492013914.680.84%
688038中科通达15.54-101.76-0.21-1.33%25182.233889.7822.16%
600654中安科2.95962.11-0.04-1.34%2897818531.5541.25%
300380安硕信息48.94478.43-0.68-1.37%10668552203.248.38%
300851交大思诺27.8555.16-0.39-1.38%77592159.2231.43%
002474榕基软件7.07-57.61-0.10-1.39%27330819170.395.15%
688391钜泉科技29.2540.41-0.42-1.42%9030.72635.411.58%
002212天融信8.2693.73-0.12-1.43%70938258945.626.08%
300671富满微30.95-28.27-0.46-1.46%4071712627.641.88%
300085银之杰41.83-239.65-0.63-1.48%329482138512.75.05%
300830金现代9.27222.34-0.14-1.49%22721620926.27.20%
300941创识科技28.23132.18-0.43-1.50%8815724892.227.31%
300324旋极信息4.57-27.64-0.07-1.51%101534446242.945.94%
688368晶丰明源84.00-715.97-1.30-1.52%8832.9387420.3311.00%
300550和仁科技13.0995.55-0.21-1.58%433875647.3881.65%
000004*ST国华8.72-8.71-0.14-1.58%416223632.6163.30%
300050世纪鼎利5.58-43.18-0.09-1.59%1491548283.1752.74%
300399天利科技32.75352.87-0.54-1.62%16890655492.958.55%
002657中科金财29.93-152.76-0.50-1.64%587877177426.417.48%
688066航天宏图19.56-3.77-0.33-1.66%91308.6217854.073.49%
300542新晨科技22.96-91.99-0.39-1.67%15117634795.646.10%
300344ST立方3.99-20.21-0.07-1.72%1908707593.7572.98%
002649博彦科技15.1050.02-0.27-1.76%34845352495.686.35%
688130晶华微21.17-132.84-0.38-1.76%16184.793440.0734.15%
688060云涌科技37.12-49.87-0.68-1.80%4533.771678.3770.75%
603990麦迪科技16.36-18.85-0.30-1.80%14085723043.194.60%
600880博瑞传播5.30393.86-0.10-1.85%53337028381.344.88%
603138海量数据15.29-60.33-0.30-1.92%10204315456.883.60%
300235方直科技11.54205.32-0.23-1.95%17260119863.448.50%
002148北纬科技6.96237.00-0.14-1.97%16359011407.913.64%
430425乐创技术24.3182.39-0.50-2.02%206715041.3983.49%
837748路桥信息61.68204.78-1.27-2.02%1796711066.622.88%
301378通达海31.51-49.91-0.66-2.05%6942121755.6715.12%
002421达实智能3.30-360.04-0.07-2.08%55813718390.012.78%
300419ST浩丰5.64-444.06-0.12-2.08%1089186125.6872.96%
300513恒实科技8.90-2.75-0.19-2.09%11803710446.114.19%
300845捷安高科10.7541.64-0.23-2.09%786088428.3375.46%
300350华鹏飞6.05-115.21-0.13-2.10%18353611120.543.89%
688256寒武纪-U553.101782.61-11.96-2.12%59685.89330939.71.43%
831175派诺科技16.9975.75-0.37-2.13%273564666.3664.21%
300386飞天诚信20.19-171.10-0.46-2.23%17820636106.237.11%
002987京北方22.1061.89-0.51-2.26%749124.9166676.18.88%
300468四方精创42.55353.75-0.99-2.27%945628407199.817.85%
300333兆日科技14.61-110.24-0.34-2.27%28861842205.838.62%
300352北信源5.55-40.12-0.13-2.29%59036032701.794.62%
600476湘邮科技19.00183.25-0.46-2.36%13833026091.188.59%
002316ST亚联5.20173.70-0.13-2.44%1142655914.3613.35%
300810中科海讯44.36-139.09-1.15-2.53%6016626882.845.28%
688291金橙子34.3899.30-0.90-2.55%40360.2813984.3211.99%
688332中科蓝讯97.1740.39-2.83-2.83%25024.0524633.485.65%
300044ST赛为4.08-5.86-0.12-2.86%29120411935.184.07%
600446金证股份19.15-83.10-0.57-2.89%585842113022.86.19%
000889中嘉博创3.63-97.53-0.11-2.94%41132614940.574.73%
603232格尔软件17.03105.48-0.57-3.24%26289744351.511.37%
301208中亦科技47.5572.63-1.64-3.33%10753251271.2621.45%
300051琏升科技6.92-24.48-0.24-3.35%1142687970.8453.12%
688201信安世纪12.30-137.21-0.43-3.38%166633.121058.475.51%
600289ST信通6.83-38.88-0.24-3.39%1175698001.2522.08%
603123翠微股份14.18-17.19-0.51-3.47%58450083908.178.96%
600571信雅达19.27125.92-0.79-3.94%651777126320.714.24%
002990盛视科技30.7453.46-1.33-4.15%15409547660.9811.49%
002908德生科技12.38266.77-0.58-4.48%865264106934.724.04%
301197工大科雅21.1145.32-0.99-4.48%10637922453.1212.93%
600734实达集团4.25-23408.00-0.21-4.71%127207454127.615.87%
003029吉大正元30.28-38.33-1.67-5.23%32120095906.2918.54%
605398新炬网络30.23280.40-1.99-6.18%9787729499.346.02%
301139元道通信19.0570.90-2.55-11.81%38485069488.0251.89%

转至信息发展(300469)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。