|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)仪器仪表制造业上涨家数:94下跌家数:10平均涨幅:+2.57%平均换手:3.37%总成交额:222.98亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.50 | 47.95 | +4.58 | +10.67% | 169737 | 80863.98 | 7.89% | | 301510 | 固高科技 | 30.75 | 73.68 | +2.91 | +10.45% | 234920 | 69040.84 | 6.18% | | 688502 | 茂莱光学 | 385.93 | 1785.07 | +31.93 | +9.02% | 14236.9 | 53166.07 | 2.70% | | 688320 | 禾川科技 | 33.96 | -334.20 | +2.37 | +7.50% | 92389.41 | 30974.81 | 6.12% | | 300007 | 汉威科技 | 42.55 | 86.85 | +2.95 | +7.45% | 427959 | 185140.1 | 14.95% | | 688686 | 奥普特 | 177.91 | 92.46 | +12.21 | +7.37% | 52921.44 | 91673.16 | 4.33% | | 688583 | 思看科技 | 75.00 | 248.56 | +4.80 | +6.84% | 36227.2 | 26876.28 | 8.40% | | 688768 | 容知日新 | 50.59 | 20780.42 | +2.96 | +6.21% | 10343.39 | 5150.247 | 1.19% | | 002979 | 雷赛智能 | 55.98 | 48.55 | +3.18 | +6.02% | 195326 | 108923.2 | 8.72% | | 688160 | 步科股份 | 113.32 | 105.08 | +6.14 | +5.73% | 27021.92 | 30621.28 | 2.96% | | 688127 | 蓝特光学 | 46.09 | 33.03 | +2.49 | +5.71% | 82264.74 | 37438.67 | 2.03% | | 300354 | 东华测试 | 30.20 | 46.42 | +1.55 | +5.41% | 114253 | 34889.39 | 13.69% | | 001266 | 宏英智能 | 36.17 | 76.56 | +1.75 | +5.08% | 39132 | 14094.05 | 6.73% | | 300466 | 赛摩智能 | 8.50 | -253.86 | +0.39 | +4.81% | 300794 | 25084.2 | 6.53% | | 002767 | 先锋电子 | 14.96 | 93.51 | +0.64 | +4.47% | 33177 | 4913.85 | 2.55% | | 002058 | 紫竹高科 | 21.32 | 110.65 | +0.87 | +4.25% | 142943 | 30076.29 | 9.97% | | 301421 | 波长光电 | 59.92 | 115.89 | +2.39 | +4.15% | 37583 | 22149.11 | 6.19% | | 688610 | 埃科光电 | 74.73 | 59.78 | +2.96 | +4.12% | 21064.34 | 15702.16 | 3.68% | | 603416 | 信捷电气 | 44.45 | 24.18 | +1.75 | +4.10% | 27827 | 12260.98 | 1.99% | | 002747 | 埃斯顿 | 30.56 | 142.63 | +1.15 | +3.91% | 732566 | 223769.1 | 9.34% | | 603662 | 柯力传感 | 57.13 | 50.32 | +2.09 | +3.80% | 189026 | 108614 | 6.73% | | 300430 | *ST益通 | 3.83 | -1.07 | +0.14 | +3.79% | 60087 | 2266.87 | 2.31% | | 002849 | 威星智能 | 14.58 | 868.04 | +0.53 | +3.77% | 71769 | 10438.44 | 3.28% | | 300306 | 远方信息 | 9.99 | 37.37 | +0.35 | +3.63% | 34309 | 3394.66 | 2.18% | | 600071 | 凤凰光学 | 15.16 | 391.48 | +0.53 | +3.62% | 38969 | 5889.879 | 1.38% | | 300480 | 光力科技 | 26.41 | 72.34 | +0.91 | +3.57% | 105324 | 27873.66 | 3.90% | | 301682 | 宏明电子 | 100.65 | 53.18 | +3.45 | +3.55% | 36393 | 36614.15 | 11.98% | | 300553 | 集智股份 | 40.02 | -962.18 | +1.36 | +3.52% | 41361 | 16631.84 | 4.86% | | 300897 | 山科智能 | 14.70 | 7341.82 | +0.49 | +3.45% | 15196 | 2210.48 | 1.31% | | 688671 | 碧兴物联 | 19.82 | -19.38 | +0.66 | +3.44% | 9496.71 | 1856.296 | 1.77% | | 920476 | 海能技术 | 21.72 | 32.95 | +0.71 | +3.38% | 9976 | 2146.715 | 1.24% | | 688010 | 福光股份 | 22.64 | -148.45 | +0.73 | +3.33% | 32402.45 | 7305.687 | 2.02% | | 300417 | 南华仪器 | 10.30 | 645.16 | +0.33 | +3.31% | 27040 | 2764.98 | 3.08% | | 300838 | 浙江力诺 | 12.36 | -95.49 | +0.39 | +3.26% | 21004 | 2578.09 | 2.06% | | 300667 | 必创科技 | 14.46 | -42.02 | +0.45 | +3.21% | 36613 | 5264.73 | 2.10% | | 300567 | 精测电子 | 116.80 | 527.34 | +3.53 | +3.12% | 78520 | 92259.43 | 3.46% | | 300112 | 万讯自控 | 7.52 | -49.22 | +0.22 | +3.01% | 259977 | 19333.68 | 9.54% | | 688597 | 煜邦电力 | 5.48 | -59.67 | +0.16 | +3.01% | 50932.41 | 2768.272 | 1.52% | | 300259 | 新天科技 | 3.47 | 23.30 | +0.10 | +2.97% | 215956 | 7449.391 | 1.87% | | 002857 | 三晖电气 | 15.08 | -31.03 | +0.43 | +2.94% | 18628 | 2789.84 | 1.44% | | 300445 | 康斯特 | 17.40 | 29.91 | +0.49 | +2.90% | 45144 | 7872.2 | 3.23% | | 300137 | 先河环保 | 7.46 | -59.27 | +0.21 | +2.90% | 123103 | 9124.94 | 2.33% | | 688600 | 皖仪科技 | 26.56 | 38.11 | +0.71 | +2.75% | 24279.83 | 6541.679 | 1.80% | | 300720 | 海川智能 | 48.80 | 974.30 | +1.29 | +2.72% | 45504 | 22206.61 | 2.47% | | 688528 | 秦川物联 | 8.59 | -12.49 | +0.22 | +2.63% | 16916.77 | 1439.371 | 1.01% | | 688628 | 优利德 | 66.52 | 33.05 | +1.64 | +2.53% | 29865.54 | 20028.81 | 2.66% | | 688337 | 普源精电 | 34.31 | 72.28 | +0.83 | +2.48% | 24667.43 | 8477.617 | 1.33% | | 300165 | 天瑞仪器 | 4.64 | -12.92 | +0.11 | +2.43% | 113617 | 5258.96 | 2.70% | | 300882 | 万胜智能 | 11.98 | -1729.00 | +0.28 | +2.39% | 19766 | 2357.09 | 0.74% | | 920509 | 同惠电子 | 20.10 | 40.68 | +0.46 | +2.34% | 18353 | 3679.527 | 2.19% | | 301006 | 迈拓股份 | 11.92 | 30.40 | +0.27 | +2.32% | 16450 | 1945.27 | 1.91% | | 300572 | 安车检测 | 22.40 | -22.71 | +0.50 | +2.28% | 33827 | 7548.75 | 1.50% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 31870 | 4849.2 | 1.58% | | 920879 | 基康技术 | 11.68 | 28.88 | +0.26 | +2.28% | 9219 | 1074.986 | 0.49% | | 688283 | 坤恒顺维 | 24.11 | 87.95 | +0.53 | +2.25% | 12440.94 | 2983.673 | 1.02% | | 920556 | 雅达股份 | 6.69 | 40.68 | +0.14 | +2.14% | 9538 | 627.7059 | 0.74% | | 300557 | 理工光科 | 20.25 | 71.11 | +0.41 | +2.07% | 18357 | 3713.43 | 1.18% | | 300862 | 蓝盾光电 | 30.64 | -99.90 | +0.62 | +2.07% | 117471 | 36160.65 | 7.73% | | 300514 | 友讯达 | 8.95 | -192.76 | +0.18 | +2.05% | 24155 | 2141.73 | 1.51% | | 688056 | 莱伯泰科 | 38.77 | 98.10 | +0.77 | +2.03% | 9873.87 | 3831.048 | 1.48% | | 603275 | 众辰科技 | 35.53 | 29.06 | +0.69 | +1.98% | 12933 | 4605.507 | 2.88% | | 920096 | 嘉晨智能 | 32.29 | 29.47 | +0.62 | +1.96% | 15049 | 4861.622 | 9.29% | | 002338 | 奥普光电 | 38.41 | 68.26 | +0.72 | +1.91% | 32863 | 12584.89 | 1.37% | | 300371 | 汇中股份 | 8.96 | 75.99 | +0.16 | +1.82% | 20280 | 1808.69 | 1.45% | | 300800 | 力合科技 | 8.02 | 168.51 | +0.14 | +1.78% | 24471 | 1957.38 | 1.04% | | 920363 | 莱赛激光 | 9.19 | 328.83 | +0.16 | +1.77% | 7920 | 720.8657 | 1.12% | | 920035 | 精创电气 | 21.83 | 22.57 | +0.37 | +1.72% | 2269 | 493.4835 | 1.44% | | 300880 | 迦南智能 | 15.93 | 62.59 | +0.27 | +1.72% | 16243 | 2577.02 | 0.83% | | 920885 | 星辰科技 | 13.29 | 80.36 | +0.22 | +1.68% | 41412 | 5521.162 | 4.66% | | 300286 | 安科瑞 | 18.55 | 23.72 | +0.30 | +1.64% | 31260 | 5780.76 | 1.51% | | 920779 | 武汉蓝电 | 27.34 | 39.31 | +0.44 | +1.64% | 20845 | 5627.446 | 10.41% | | 688112 | 鼎阳科技 | 59.79 | 51.69 | +0.96 | +1.63% | 31222.25 | 18950.96 | 1.95% | | 301129 | 瑞纳智能 | 21.04 | 18.78 | +0.33 | +1.59% | 26026 | 5428.86 | 3.86% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.03 | +1.58% | 158127 | 3036.71 | 1.01% | | 301528 | 多浦乐 | 49.65 | 55.24 | +0.77 | +1.58% | 9610 | 4797.42 | 2.08% | | 688616 | 西力科技 | 9.98 | 18.00 | +0.15 | +1.53% | 19385.5 | 1927.405 | 1.08% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 10116 | 1712.99 | 2.03% | | 300066 | 三川智慧 | 4.10 | 535.42 | +0.06 | +1.49% | 73061 | 2988.52 | 0.73% | | 603700 | 宁水集团 | 10.57 | 33.95 | +0.13 | +1.25% | 30975 | 3267.03 | 1.55% | | 300203 | 聚光科技 | 11.75 | -21.57 | +0.12 | +1.03% | 70796 | 8354.15 | 1.58% | | 920299 | 灿能电力 | 13.10 | 58.16 | +0.13 | +1.00% | 18716 | 2424.447 | 4.12% | | 603297 | 永新光学 | 110.98 | 55.09 | +0.98 | +0.89% | 41561 | 46880.39 | 3.75% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 79096 | 1855.85 | 0.62% | | 920961 | 创远信科 | 20.03 | -106.88 | +0.17 | +0.86% | 41574 | 8378.266 | 3.70% | | 002980 | 华盛昌 | 68.93 | 50.03 | +0.47 | +0.69% | 84904 | 59554.89 | 8.38% | | 688115 | 思林杰 | 49.59 | 222.37 | +0.33 | +0.67% | 21645.37 | 10842.08 | 2.32% | | 920029 | 开发科技 | 30.27 | 15.17 | +0.20 | +0.67% | 5334 | 1610.978 | 0.26% | | 688570 | 天玛智控 | 13.95 | 211.91 | +0.09 | +0.65% | 6748.4 | 947.4765 | 0.36% | | 920504 | 博迅生物 | 16.59 | 39.36 | +0.06 | +0.36% | 1012 | 167.6202 | 0.61% | | 920651 | 天罡股份 | 19.84 | 17.28 | +0.07 | +0.35% | 5777 | 1142.315 | 1.39% | | 920685 | 新芝生物 | 11.80 | 25.20 | +0.04 | +0.34% | 5165 | 605.1306 | 0.93% | | 002658 | 雪迪龙 | 6.85 | 31.78 | +0.02 | +0.29% | 27276 | 1864.76 | 0.76% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 139708 | 6048.1 | 0.99% | | 301303 | 真兰仪表 | 13.17 | 19.38 | +0.01 | +0.08% | 19980 | 2619.99 | 0.63% | | 601567 | 三星电气 | 12.36 | 38.96 | 0.00 | 0.00% | 80485 | 9949.91 | 0.57% | | 603100 | 川仪股份 | 18.68 | 15.04 | -0.04 | -0.21% | 26473 | 4957.51 | 0.52% | | 603556 | 海兴电力 | 21.56 | 26.53 | -0.05 | -0.23% | 30889 | 6685.16 | 0.64% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3886 | 288.9428 | 0.39% | | 920407 | 驰诚股份 | 9.70 | 54.73 | -0.04 | -0.41% | 11662 | 1138.435 | 2.58% | | 300360 | 炬华科技 | 11.38 | 15.19 | -0.05 | -0.44% | 38271 | 4367.36 | 0.76% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 5000 | 677.712 | 0.47% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 386079 | 21371.09 | 1.89% | | 301689 | 电科思仪 | 49.09 | 97.79 | -0.76 | -1.52% | 116326 | 57882.05 | 20.21% | | 688808 | 联讯仪器 | 750.73 | 54.76 | -13.95 | -1.82% | 32960.23 | 258098.3 | 10.85% | | 688622 | *ST禾信 | 121.00 | -97.00 | -3.74 | -3.00% | 5876.81 | 7272.621 | 0.83% |
|