|
| 合肥高科(430718)电气机械和器材制造业上涨家数:59下跌家数:280平均涨幅:-2.12%平均换手:3.22%总成交额:806.97亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 6.02 | 37.84 | 0.00 | 0.00% | 11522 | 697.6966 | 0.98% | | 430718 | 合肥高科 | 13.28 | 18.58 | -0.08 | -0.60% | 5241 | 695.4771 | 1.23% | | 873339 | 恒太照明 | 7.81 | 30.74 | -0.05 | -0.64% | 3400 | 266.3654 | 0.23% | | 834062 | 科润智控 | 7.09 | 27.84 | -0.14 | -1.94% | 15755 | 1132.691 | 1.22% | | 870726 | 鸿智科技 | 24.00 | 43.44 | -0.51 | -2.08% | 20911 | 5034.472 | 12.95% | | 831396 | 许昌智能 | 9.90 | 36.11 | -0.29 | -2.85% | 35490 | 3568.622 | 3.77% | | 873152 | 天宏锂电 | 14.83 | 190.07 | -0.60 | -3.89% | 21730 | 3312.947 | 3.87% | | 835985 | 海泰新能 | 10.54 | 14.64 | -0.43 | -3.92% | 54630 | 5837.324 | 2.59% | | 831627 | 力王股份 | 19.20 | 85.86 | -0.80 | -4.00% | 12087 | 2386.197 | 2.58% | | 835237 | 力佳科技 | 24.35 | 25.60 | -1.11 | -4.36% | 13101 | 3252.205 | 2.01% | | 873593 | 鼎智科技 | 41.40 | 125.54 | -2.45 | -5.59% | 35462 | 15035.63 | 3.10% | | 837046 | 亿能电力 | 13.06 | 68.68 | -0.80 | -5.77% | 31550 | 4255.768 | 6.13% | | 834770 | 艾能聚 | 16.71 | 54.59 | -1.50 | -8.24% | 54615 | 9491.91 | 6.67% |
|