|
| 华媒控股(000607)新闻和出版业上涨家数:23下跌家数:5平均涨幅:+0.52%平均换手:1.76%总成交额:30.90亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601858 | 中国科传 | 20.55 | 37.23 | +0.75 | +3.79% | 207590 | 41737.05 | 2.63% | | 603096 | 新经典 | 18.86 | 28.36 | +0.68 | +3.74% | 41488 | 7735.67 | 2.69% | | 301052 | 果麦文化 | 37.03 | 76.29 | +0.68 | +1.87% | 64353 | 23809.39 | 8.02% | | 601999 | 出版传媒 | 6.80 | 32.08 | +0.09 | +1.34% | 61658 | 4174.64 | 1.12% | | 300654 | 世纪天鸿 | 10.29 | 91.62 | +0.13 | +1.28% | 72875 | 7465.19 | 2.07% | | 605577 | 龙版传媒 | 12.89 | 33.04 | +0.16 | +1.26% | 51941 | 6658.47 | 1.17% | | 601019 | 山东出版 | 10.24 | 15.46 | +0.10 | +0.99% | 73076 | 7463.749 | 0.35% | | 300364 | 中文在线 | 20.61 | -57.23 | +0.19 | +0.93% | 137051 | 28213.3 | 2.08% | | 601928 | 凤凰传媒 | 11.95 | 17.40 | +0.11 | +0.93% | 96230 | 11473.2 | 0.38% | | 601949 | 中国出版 | 6.52 | 20.01 | +0.05 | +0.77% | 74471 | 4832.485 | 0.39% | | 603230 | 内蒙新华 | 12.87 | 12.48 | +0.09 | +0.70% | 24282 | 3117.38 | 0.69% | | 000719 | 中原传媒 | 13.22 | 12.22 | +0.08 | +0.61% | 97173 | 12775.08 | 1.46% | | 601801 | 皖新传媒 | 6.85 | 16.81 | +0.04 | +0.59% | 82368 | 5619.61 | 0.42% | | 301025 | 读客文化 | 10.36 | 366.90 | +0.06 | +0.58% | 130066 | 13506.6 | 4.69% | | 300788 | 中信出版 | 30.55 | 43.01 | +0.17 | +0.56% | 15363 | 4674.3 | 0.81% | | 301231 | 荣信文化 | 23.40 | -51.27 | +0.12 | +0.52% | 22916 | 5381.9 | 4.25% | | 603999 | 读者传媒 | 6.23 | 57.02 | +0.03 | +0.48% | 67544 | 4195.294 | 1.17% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.01 | +0.38% | 171714 | 4530.24 | 0.88% | | 600229 | 城市传媒 | 7.02 | 77.69 | +0.02 | +0.29% | 32770 | 2289.35 | 0.49% | | 601811 | 新华文轩 | 15.66 | 12.09 | +0.04 | +0.26% | 47024 | 7343.75 | 0.59% | | 601921 | 浙版传媒 | 8.31 | 16.29 | +0.02 | +0.24% | 116403 | 9677.29 | 0.52% | | 600373 | 中文传媒 | 10.61 | 23.10 | +0.02 | +0.19% | 45126 | 4779.33 | 0.33% | | 600825 | 新华传媒 | 6.81 | 178.46 | +0.01 | +0.15% | 130541 | 8927.08 | 1.25% | | 601098 | 中南传媒 | 14.09 | 17.39 | -0.06 | -0.42% | 47871 | 6757.271 | 0.27% | | 000607 | 华媒控股 | 3.95 | -112.21 | -0.02 | -0.50% | 137522 | 5429.7 | 1.55% | | 601900 | 南方传媒 | 15.84 | 14.51 | -0.27 | -1.68% | 92754 | 14728.95 | 1.04% | | 600757 | 长江传媒 | 9.80 | 10.97 | -0.18 | -1.80% | 121434 | 11969.65 | 1.00% | | 600551 | 时代出版 | 8.37 | 14.27 | -0.31 | -3.57% | 475011 | 39720.27 | 7.01% |
|