|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:31下跌家数:13平均涨幅:+0.52%平均换手:2.80%总成交额:36.62亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 4.41 | 10.85 | +0.14 | +3.28% | 309320 | 13772.05 | 3.27% | | 600987 | 航民股份 | 7.40 | 10.50 | +0.23 | +3.21% | 305654 | 22416.09 | 2.99% | | 603665 | 康隆达 | 17.13 | -10.94 | +0.52 | +3.13% | 28777 | 4904.42 | 1.80% | | 002293 | 罗莱生活 | 8.55 | 17.06 | +0.24 | +2.89% | 62772 | 5284.184 | 0.76% | | 600626 | 申达股份 | 3.57 | -28.92 | +0.10 | +2.88% | 128223 | 4555.932 | 1.16% | | 605180 | 华生科技 | 13.15 | 47.06 | +0.33 | +2.57% | 25132 | 3296.32 | 1.49% | | 600493 | 凤竹纺织 | 5.22 | 26.17 | +0.12 | +2.35% | 49918 | 2595.24 | 1.84% | | 605189 | 富春染织 | 12.75 | 15.14 | +0.25 | +2.00% | 20732 | 2633.77 | 1.38% | | 600630 | 龙头股份 | 8.17 | 62.00 | +0.16 | +2.00% | 140128 | 11430.41 | 3.30% | | 000726 | 鲁泰A | 6.01 | 11.97 | +0.09 | +1.52% | 50070 | 2992.64 | 0.85% | | 300819 | 聚杰微纤 | 23.07 | 53.41 | +0.33 | +1.45% | 96623 | 22411.94 | 7.17% | | 601599 | 浙文影业 | 3.52 | 34.00 | +0.05 | +1.44% | 203225 | 7086.07 | 1.75% | | 603558 | 健盛集团 | 8.94 | 9.72 | +0.12 | +1.36% | 56574 | 5031.64 | 1.60% | | 002327 | 富安娜 | 8.36 | 13.51 | +0.11 | +1.33% | 30166 | 2508.33 | 0.62% | | 600232 | 金鹰股份 | 5.38 | 87.77 | +0.07 | +1.32% | 26503 | 1416.98 | 0.73% | | 603073 | 彩蝶实业 | 15.20 | 20.20 | +0.19 | +1.27% | 16581 | 2502.53 | 4.43% | | 300877 | 金春股份 | 14.15 | 67.40 | +0.15 | +1.07% | 15168 | 2133.69 | 1.26% | | 300993 | 玉马科技 | 10.07 | 17.89 | +0.10 | +1.00% | 42227 | 4230.04 | 1.39% | | 002394 | 联发股份 | 7.41 | 17.55 | +0.07 | +0.95% | 39118 | 2892.32 | 1.21% | | 603238 | 诺邦股份 | 14.10 | 25.61 | +0.12 | +0.86% | 84689 | 11949.4 | 4.77% | | 603055 | 台华新材 | 9.56 | 11.73 | +0.08 | +0.84% | 52459 | 5022.13 | 0.59% | | 300577 | 开润股份 | 19.80 | 15.07 | +0.15 | +0.76% | 61657 | 12279.91 | 4.40% | | 000850 | 华茂股份 | 4.11 | 13.51 | +0.03 | +0.74% | 292807 | 12064.4 | 3.10% | | 000955 | 欣龙控股 | 4.14 | -134.17 | +0.03 | +0.73% | 75730 | 3143.33 | 1.41% | | 603130 | 云中马 | 22.90 | 31.38 | +0.15 | +0.66% | 22765 | 5275.23 | 4.46% | | 600156 | 华升股份 | 5.30 | -43.20 | +0.03 | +0.57% | 79687 | 4228.13 | 1.98% | | 605055 | 迎丰股份 | 5.43 | 59.71 | +0.03 | +0.56% | 24795 | 1345.8 | 0.56% | | 002144 | 宏达高科 | 10.37 | 23.76 | +0.05 | +0.48% | 19789 | 2042.44 | 1.45% | | 603365 | 水星家纺 | 15.14 | 11.81 | +0.06 | +0.40% | 5345 | 805.56 | 0.21% | | 838262 | 太湖雪 | 29.80 | 56.47 | +0.09 | +0.30% | 31598 | 9565.736 | 13.17% | | 605155 | 西大门 | 11.75 | 18.41 | +0.01 | +0.09% | 21198 | 2486.44 | 1.12% | | 002193 | 如意集团 | 5.02 | -2.48 | 0.00 | 0.00% | 131491 | 6685.83 | 5.02% | | 002516 | 旷达科技 | 4.62 | 41.56 | 0.00 | 0.00% | 96706 | 4444.231 | 0.66% | | 601339 | 百隆东方 | 4.87 | 17.80 | 0.00 | 0.00% | 84690 | 4126.65 | 0.56% | | 605003 | 众望布艺 | 19.14 | 6.49 | 0.00 | 0.00% | 15032 | 2868.03 | 1.37% | | 603889 | 新澳股份 | 5.72 | 9.76 | -0.01 | -0.17% | 69585 | 3975.04 | 0.97% | | 603307 | 扬州金泉 | 33.98 | 16.93 | -0.11 | -0.32% | 3423 | 1162.97 | 2.01% | | 600448 | 华纺股份 | 2.73 | -30.97 | -0.01 | -0.36% | 370417 | 10063.87 | 5.88% | | 300658 | 延江股份 | 5.63 | 68.66 | -0.03 | -0.53% | 71596 | 4034 | 3.18% | | 300888 | 稳健医疗 | 45.70 | -26.50 | -0.32 | -0.70% | 40918 | 18682.74 | 2.25% | | 605080 | 浙江自然 | 22.25 | 19.71 | -0.18 | -0.80% | 29066 | 6492.93 | 2.07% | | 002397 | 梦洁股份 | 3.70 | 235.24 | -0.03 | -0.80% | 139631 | 5206.91 | 2.38% | | 002042 | 华孚时尚 | 6.17 | 354.25 | -0.06 | -0.96% | 311877 | 19306.37 | 1.83% | | 300163 | ST先锋 | 2.93 | -13.63 | -0.03 | -1.01% | 79850 | 2339.16 | 1.92% | | 300952 | 恒辉安防 | 22.44 | 30.54 | -0.27 | -1.19% | 28062 | 6307.93 | 3.10% | | 003041 | 真爱美家 | 27.75 | 50.56 | -0.60 | -2.12% | 26254 | 7376.391 | 1.92% | | 300918 | 南山智尚 | 15.71 | 35.78 | -0.50 | -3.08% | 143688 | 22746.63 | 3.31% | | 833394 | 民士达 | 47.90 | 63.29 | -3.51 | -6.83% | 94009 | 46037.77 | 19.60% |
|