|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝海华腾(300484)电气机械和器材制造业上涨家数:23下跌家数:320平均涨幅:-3.61%平均换手:4.22%总成交额:935.28亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603015 | 弘讯科技 | 13.19 | 66.67 | +1.20 | +10.01% | 1094676 | 138634.3 | 27.08% | | 002346 | 柘中股份 | 12.77 | -123.03 | +1.16 | +9.99% | 278054 | 35110.22 | 7.07% | | 600202 | 哈空调 | 4.86 | -2525.90 | +0.44 | +9.95% | 499718 | 23957.43 | 13.04% | | 831396 | 许昌智能 | 10.49 | 38.26 | +0.73 | +7.48% | 183812 | 20263.12 | 19.52% | | 603063 | 禾望电气 | 29.92 | 37.51 | +1.96 | +7.01% | 1265798 | 371849.9 | 28.51% | | 003021 | 兆威机电 | 92.00 | 104.76 | +5.85 | +6.79% | 264621 | 242313.5 | 12.83% | | 300530 | 领湃科技 | 17.44 | -12.84 | +1.04 | +6.34% | 86787 | 15563.24 | 5.48% | | 002309 | *ST中利 | 2.69 | -4.89 | +0.13 | +5.08% | 2323 | 62.49 | 0.02% | | 300124 | 汇川技术 | 59.99 | 33.81 | +2.79 | +4.88% | 492448 | 296709.4 | 2.16% | | 300403 | 汉宇集团 | 10.29 | 25.35 | +0.35 | +3.52% | 853386 | 88092.99 | 20.18% | | 605196 | 华通线缆 | 11.84 | 17.19 | +0.34 | +2.96% | 149098 | 17787.87 | 2.92% | | 603606 | 东方电缆 | 54.73 | 33.90 | +1.27 | +2.38% | 80507 | 43964.18 | 1.17% | | 002364 | 中恒电气 | 14.04 | 83.29 | +0.22 | +1.59% | 1583831 | 217006.4 | 28.38% | | 603331 | 百达精工 | 8.86 | 41.24 | +0.11 | +1.26% | 51664 | 4652.959 | 2.56% | | 002531 | 天顺风能 | 7.71 | 37.76 | +0.09 | +1.18% | 316901 | 24257.48 | 1.77% | | 002823 | 凯中精密 | 13.88 | 30.39 | +0.16 | +1.17% | 93086 | 13085.64 | 4.30% | | 301155 | 海力风电 | 53.15 | -174.27 | +0.54 | +1.03% | 37266 | 19896.21 | 3.17% | | 301327 | 华宝新能 | 79.34 | 207.45 | +0.67 | +0.85% | 6442 | 5145.753 | 1.86% | | 002801 | 微光股份 | 23.87 | 40.63 | +0.16 | +0.67% | 24465 | 5930.046 | 2.11% | | 002270 | 华明装备 | 16.97 | 26.36 | +0.10 | +0.59% | 61716 | 10555.37 | 0.81% | | 601369 | 陕鼓动力 | 7.94 | 14.27 | +0.02 | +0.25% | 88783 | 7079.37 | 0.52% | | 603303 | 得邦照明 | 11.24 | 15.05 | +0.02 | +0.18% | 12927 | 1454.408 | 0.27% | | 600885 | 宏发股份 | 31.02 | 20.74 | +0.05 | +0.16% | 37325 | 11581.56 | 0.36% | | 002892 | 科力尔 | 15.37 | 120.43 | 0.00 | 0.00% | 434903 | 68314.46 | 10.97% | | 002090 | 金智科技 | 8.47 | 46.01 | -0.01 | -0.12% | 144202 | 12491.6 | 3.64% | | 300129 | 泰胜风能 | 6.70 | 30.47 | -0.01 | -0.15% | 154539 | 10415.21 | 2.33% | | 603016 | 新宏泰 | 39.71 | 84.32 | -0.12 | -0.30% | 31530 | 12627.37 | 2.13% | | 002028 | 思源电气 | 71.84 | 29.32 | -0.36 | -0.50% | 34061 | 24550.9 | 0.56% | | 300750 | 宁德时代 | 246.00 | 22.12 | -1.33 | -0.54% | 147294 | 364309.2 | 0.38% | | 300660 | 江苏雷利 | 39.85 | 41.59 | -0.22 | -0.55% | 226703 | 92564.34 | 7.10% | | 603988 | 中电电机 | 21.73 | 267.98 | -0.12 | -0.55% | 67516 | 14976.51 | 2.87% | | 300001 | 特锐德 | 20.80 | 30.68 | -0.12 | -0.57% | 108441 | 22808.38 | 1.05% | | 002139 | 拓邦股份 | 12.74 | 22.98 | -0.08 | -0.62% | 589953 | 76668.91 | 5.51% | | 603312 | 西典新能 | 31.70 | 25.28 | -0.23 | -0.72% | 6191 | 1974.831 | 1.82% | | 301439 | 泓淋电力 | 14.84 | 29.47 | -0.11 | -0.74% | 146562 | 21892.45 | 8.00% | | 000922 | 佳电股份 | 10.25 | 20.61 | -0.08 | -0.77% | 70973 | 7434.289 | 1.21% | | 301023 | 江南奕帆 | 46.68 | 32.17 | -0.39 | -0.83% | 17416 | 8368.935 | 5.84% | | 002056 | 横店东磁 | 12.57 | 18.73 | -0.11 | -0.87% | 84311 | 10686.98 | 0.52% | | 603728 | 鸣志电器 | 53.97 | 217.87 | -0.48 | -0.88% | 176936 | 98311.96 | 4.22% | | 300207 | 欣旺达 | 20.63 | 25.65 | -0.20 | -0.96% | 180268 | 37693.38 | 1.05% | | 603045 | 福达合金 | 13.40 | 37.13 | -0.13 | -0.96% | 117815 | 16019.59 | 8.70% | | 601877 | 正泰电器 | 21.07 | 10.80 | -0.21 | -0.99% | 68708 | 14606.32 | 0.32% | | 600089 | 特变电工 | 11.97 | 10.75 | -0.12 | -0.99% | 235350 | 28291.81 | 0.47% | | 603344 | 星德胜 | 22.20 | 23.00 | -0.25 | -1.11% | 21442 | 4787.258 | 4.41% | | 603507 | 振江股份 | 23.62 | 19.61 | -0.27 | -1.13% | 37514 | 9064.783 | 2.04% | | 603075 | 热威股份 | 18.59 | 26.20 | -0.22 | -1.17% | 15370 | 2860.618 | 3.84% | | 603195 | 公牛集团 | 67.61 | 20.22 | -0.81 | -1.18% | 18583 | 12615.12 | 0.14% | | 002005 | ST德豪 | 1.65 | -38.35 | -0.02 | -1.20% | 75984 | 1265.235 | 0.43% | | 002452 | 长高电新 | 7.32 | 23.88 | -0.09 | -1.21% | 83388 | 6118.56 | 1.62% | | 603897 | 长城科技 | 22.25 | 15.51 | -0.28 | -1.24% | 51116 | 11724.89 | 2.48% | | 605555 | 德昌股份 | 22.59 | 23.34 | -0.29 | -1.27% | 133714 | 30845.49 | 9.85% | | 688390 | 固德威 | 38.05 | -287.70 | -0.49 | -1.27% | 59008.36 | 23133.16 | 2.43% | | 001326 | 联域股份 | 30.50 | 19.63 | -0.41 | -1.33% | 8062 | 2487.897 | 3.89% | | 873339 | 恒太照明 | 8.09 | 31.84 | -0.11 | -1.34% | 15583 | 1252.294 | 1.03% | | 603701 | 德宏股份 | 13.14 | 168.37 | -0.19 | -1.43% | 23029 | 3096.904 | 0.88% | | 605222 | 起帆电缆 | 14.48 | 26.52 | -0.21 | -1.43% | 15485 | 2257.681 | 0.38% | | 605288 | 凯迪股份 | 32.00 | 24.91 | -0.49 | -1.51% | 3376 | 1096.347 | 0.48% | | 601311 | 骆驼股份 | 7.82 | 13.92 | -0.12 | -1.51% | 73694 | 5812.717 | 0.63% | | 002074 | 国轩高科 | 20.12 | 34.24 | -0.31 | -1.52% | 104360 | 21195.53 | 0.61% | | 688778 | 厦钨新能 | 42.00 | 36.62 | -0.65 | -1.52% | 21706.3 | 9252.824 | 0.52% | | 600487 | 亨通光电 | 15.40 | 14.26 | -0.24 | -1.53% | 458606 | 71008.66 | 1.88% | | 601179 | 中国西电 | 7.02 | 31.83 | -0.11 | -1.54% | 242107 | 17116.82 | 0.47% | | 873593 | 鼎智科技 | 41.35 | 125.39 | -0.65 | -1.55% | 87266 | 37592.15 | 7.62% | | 000400 | 许继电气 | 24.83 | 23.22 | -0.40 | -1.59% | 111024 | 27848.25 | 1.10% | | 301310 | 鑫宏业 | 24.88 | 24.01 | -0.41 | -1.62% | 28152 | 7202.642 | 4.07% | | 688005 | 容百科技 | 29.28 | 173.75 | -0.49 | -1.65% | 42097.02 | 12545.78 | 1.33% | | 688611 | 杭州柯林 | 32.60 | 59.92 | -0.55 | -1.66% | 3398.94 | 1113.581 | 0.31% | | 301210 | 金杨股份 | 31.03 | 54.12 | -0.53 | -1.68% | 7751 | 2437.443 | 2.48% | | 600580 | 卧龙电驱 | 16.88 | 90.07 | -0.30 | -1.75% | 1564452 | 274484.3 | 12.01% | | 600522 | 中天科技 | 13.12 | 16.18 | -0.24 | -1.80% | 603121 | 80302.34 | 1.77% | | 600268 | 国电南自 | 6.44 | 23.88 | -0.12 | -1.83% | 68891 | 4477.537 | 0.68% | | 688349 | 三一重能 | 27.10 | 20.01 | -0.53 | -1.92% | 14656.66 | 4013.43 | 0.78% | | 002527 | 新时达 | 8.67 | -11.48 | -0.17 | -1.92% | 369322 | 33048.48 | 6.98% | | 603829 | 洛凯股份 | 12.74 | 17.69 | -0.25 | -1.92% | 31389 | 4124.86 | 1.96% | | 300499 | 高澜股份 | 19.36 | -132.75 | -0.38 | -1.93% | 434378 | 85901.1 | 16.10% | | 600517 | 国网英大 | 5.02 | 17.23 | -0.10 | -1.95% | 132919 | 6780.003 | 0.23% | | 605277 | 新亚电子 | 14.35 | 34.23 | -0.29 | -1.98% | 185728 | 27187.2 | 5.92% | | 688772 | 珠海冠宇 | 15.65 | 54.69 | -0.32 | -2.00% | 64247.11 | 10308.65 | 0.57% | | 300274 | 阳光电源 | 71.15 | 15.03 | -1.47 | -2.02% | 170613 | 122985.8 | 1.07% | | 603515 | 欧普照明 | 16.11 | 13.54 | -0.34 | -2.07% | 8985 | 1462.46 | 0.12% | | 300376 | ST易事特 | 3.29 | 40.26 | -0.07 | -2.08% | 107533 | 3577.521 | 0.46% | | 603488 | 展鹏科技 | 7.51 | 188.73 | -0.16 | -2.09% | 30466 | 2328.68 | 1.04% | | 301031 | 中熔电气 | 104.88 | 45.88 | -2.26 | -2.11% | 6275 | 6643.667 | 1.45% | | 688330 | 宏力达 | 24.52 | 14.84 | -0.54 | -2.15% | 5114.78 | 1273.298 | 0.37% | | 002738 | 中矿资源 | 35.30 | 37.24 | -0.78 | -2.16% | 67256 | 24188.99 | 0.95% | | 300919 | 中伟股份 | 33.21 | 16.52 | -0.74 | -2.18% | 44846 | 15129.88 | 0.49% | | 603703 | 盛洋科技 | 11.47 | 2276.28 | -0.26 | -2.22% | 106201 | 12510.21 | 2.56% | | 600520 | 文一科技 | 29.21 | 176.42 | -0.67 | -2.24% | 116771 | 35166.85 | 7.37% | | 600651 | 飞乐音响 | 3.88 | 199.87 | -0.09 | -2.27% | 214748 | 8541.902 | 0.86% | | 300693 | 盛弘股份 | 28.09 | 21.83 | -0.66 | -2.30% | 287376 | 81441.41 | 11.36% | | 688819 | 天能股份 | 25.48 | 12.04 | -0.60 | -2.30% | 16838.61 | 4340.908 | 0.17% | | 300820 | 英杰电气 | 50.39 | 24.56 | -1.19 | -2.31% | 24466 | 12560.04 | 2.20% | | 002533 | 金杯电工 | 9.31 | 11.57 | -0.22 | -2.31% | 78669 | 7407.207 | 1.23% | | 000651 | 格力电器 | 46.40 | 8.41 | -1.10 | -2.32% | 371613 | 173449.3 | 0.67% | | 300014 | 亿纬锂能 | 42.90 | 23.01 | -1.02 | -2.32% | 137458 | 59709.22 | 0.74% | | 002677 | 浙江美大 | 6.98 | 21.74 | -0.17 | -2.38% | 35304 | 2490.662 | 0.61% | | 300808 | 久量股份 | 25.91 | -263.30 | -0.65 | -2.45% | 30696 | 8080.919 | 2.92% | | 603031 | 安孚科技 | 25.37 | 32.90 | -0.64 | -2.46% | 11991 | 3065.02 | 0.57% | | 002498 | 汉缆股份 | 3.13 | 16.38 | -0.08 | -2.49% | 167528 | 5312.31 | 0.50% | | 601126 | 四方股份 | 16.01 | 18.66 | -0.41 | -2.50% | 58444 | 9472.118 | 0.71% | | 603519 | 立霸股份 | 10.72 | 21.11 | -0.28 | -2.55% | 29010 | 3174.687 | 1.09% | | 688395 | 正弦电气 | 16.44 | 38.58 | -0.43 | -2.55% | 3377.45 | 567.3057 | 0.39% | | 688719 | 爱科赛博 | 25.58 | 35.45 | -0.67 | -2.55% | 3998.99 | 1043.474 | 0.54% | | 301226 | 祥明智能 | 22.05 | 118.00 | -0.58 | -2.56% | 34261 | 7811.071 | 6.98% | | 688717 | 艾罗能源 | 46.50 | 35.96 | -1.23 | -2.58% | 17826.6 | 8496.762 | 5.57% | | 002756 | 永兴材料 | 37.26 | 15.16 | -1.00 | -2.61% | 42438 | 15997.28 | 1.09% | | 688779 | 五矿新能 | 4.79 | -25.03 | -0.13 | -2.64% | 107763.6 | 5260.431 | 0.56% | | 300833 | 浩洋股份 | 38.20 | 15.39 | -1.04 | -2.65% | 15250 | 5874.654 | 1.88% | | 688032 | 禾迈股份 | 100.30 | 36.38 | -2.74 | -2.66% | 12794.43 | 13076.64 | 1.03% | | 002176 | 江特电机 | 6.90 | -30.70 | -0.19 | -2.68% | 203640 | 14282.49 | 1.19% | | 000049 | 德赛电池 | 21.88 | 20.01 | -0.61 | -2.71% | 36458 | 8114.606 | 0.95% | | 600869 | 远东股份 | 4.28 | -57.82 | -0.12 | -2.73% | 205084 | 8898.144 | 0.92% | | 603819 | 神力股份 | 11.40 | 20.43 | -0.32 | -2.73% | 16677 | 1944.456 | 0.77% | | 301362 | 民爆光电 | 36.73 | 16.64 | -1.04 | -2.75% | 4227 | 1582.776 | 1.42% | | 002543 | 万和电气 | 9.86 | 15.84 | -0.28 | -2.76% | 44792 | 4480.134 | 0.68% | | 600478 | 科力远 | 3.86 | -87.92 | -0.11 | -2.77% | 148522 | 5834.328 | 0.89% | | 300617 | 安靠智电 | 28.83 | 26.82 | -0.83 | -2.80% | 41222 | 12086.22 | 2.93% | | 301525 | 儒竞科技 | 55.38 | 31.68 | -1.60 | -2.81% | 9502 | 5441.28 | 4.03% | | 300409 | 道氏技术 | 12.34 | 56.69 | -0.36 | -2.83% | 163216 | 20580.08 | 2.82% | | 002606 | 大连电瓷 | 8.78 | 22.78 | -0.26 | -2.88% | 44318 | 3947.686 | 1.05% | | 300447 | 全信股份 | 12.18 | 58.04 | -0.37 | -2.95% | 61185 | 7721.086 | 3.04% | | 600241 | 时代万恒 | 6.91 | 58.09 | -0.21 | -2.95% | 192843 | 13757.21 | 6.55% | | 603583 | 捷昌驱动 | 24.93 | 30.86 | -0.76 | -2.96% | 205481 | 52674.97 | 5.38% | | 000333 | 美的集团 | 76.37 | 15.51 | -2.36 | -3.00% | 271096 | 209313.3 | 0.39% | | 300932 | 三友联众 | 14.17 | 48.44 | -0.44 | -3.01% | 34554 | 4995.425 | 2.12% | | 605365 | 立达信 | 14.40 | 21.17 | -0.45 | -3.03% | 17880 | 2622.882 | 0.36% | | 002249 | 大洋电机 | 5.42 | 17.20 | -0.17 | -3.04% | 433966 | 23923.06 | 2.37% | | 002705 | 新宝股份 | 15.14 | 11.98 | -0.48 | -3.07% | 140046 | 21421.53 | 1.73% | | 688303 | 大全能源 | 21.60 | -102.62 | -0.69 | -3.10% | 64388.15 | 14057.32 | 1.16% | | 000070 | ST特信 | 5.26 | -19.04 | -0.17 | -3.13% | 86596 | 4637.976 | 0.97% | | 600983 | 惠而浦 | 9.59 | 61.22 | -0.31 | -3.13% | 157297 | 15272.66 | 2.05% | | 603486 | 科沃斯 | 44.50 | 41.07 | -1.44 | -3.13% | 35092 | 15915.86 | 0.62% | | 002242 | 九阳股份 | 9.53 | 59.14 | -0.31 | -3.15% | 56968 | 5524.158 | 0.74% | | 300913 | 兆龙互连 | 57.50 | 126.66 | -1.88 | -3.17% | 165111 | 97909.24 | 7.78% | | 003023 | 彩虹集团 | 17.41 | 15.97 | -0.57 | -3.17% | 32989 | 5833.201 | 3.14% | | 688681 | 科汇股份 | 10.04 | 45.00 | -0.33 | -3.18% | 12635.45 | 1300.042 | 1.21% | | 688567 | 孚能科技 | 10.83 | -21.76 | -0.36 | -3.22% | 121347.7 | 13353.96 | 0.99% | | 300222 | 科大智能 | 9.30 | -135.25 | -0.31 | -3.23% | 338555 | 32612.83 | 5.33% | | 600312 | 平高电气 | 17.01 | 20.60 | -0.57 | -3.24% | 119991 | 20729.09 | 0.88% | | 688063 | 派能科技 | 36.39 | -87.69 | -1.22 | -3.24% | 31256.45 | 11639.01 | 1.27% | | 002451 | 摩恩电气 | 5.96 | 142.99 | -0.20 | -3.25% | 136548 | 8444.674 | 3.11% | | 600379 | 宝光股份 | 8.63 | 34.26 | -0.29 | -3.25% | 29446 | 2587.77 | 0.89% | | 603579 | 荣泰健康 | 13.33 | 12.22 | -0.45 | -3.27% | 15787 | 2132.749 | 0.89% | | 300048 | 合康新能 | 4.71 | -30.23 | -0.16 | -3.29% | 76940 | 3693.148 | 0.69% | | 688599 | 天合光能 | 17.35 | -96.40 | -0.59 | -3.29% | 161349.1 | 28397.02 | 0.74% | | 002300 | 太阳电缆 | 4.95 | 31.70 | -0.17 | -3.32% | 51930 | 2615.593 | 0.72% | | 301418 | 协昌科技 | 31.03 | 49.27 | -1.07 | -3.33% | 7092 | 2259.077 | 2.41% | | 600550 | 保变电气 | 7.22 | -273.19 | -0.25 | -3.35% | 176883 | 13052.18 | 0.96% | | 688348 | 昱能科技 | 44.11 | 36.41 | -1.53 | -3.35% | 14278.21 | 6436.197 | 1.77% | | 603350 | 安乃达 | 31.63 | 29.03 | -1.10 | -3.36% | 22235 | 7243.107 | 7.83% | | 300217 | 东方电热 | 4.29 | 18.75 | -0.15 | -3.38% | 212609 | 9325.586 | 1.73% | | 300035 | 中科电气 | 13.40 | 32.62 | -0.47 | -3.39% | 111817 | 15299.5 | 1.92% | | 301008 | 宏昌科技 | 18.17 | 27.97 | -0.64 | -3.40% | 14175 | 2648.425 | 1.47% | | 002508 | 老板电器 | 20.62 | 12.46 | -0.73 | -3.42% | 76308 | 15911.42 | 0.82% | | 002882 | 金龙羽 | 15.17 | 57.09 | -0.54 | -3.44% | 31056 | 4807.602 | 1.26% | | 603109 | 神驰机电 | 17.10 | 20.34 | -0.61 | -3.44% | 36970 | 6434.964 | 1.77% | | 301386 | 未来电器 | 19.33 | 29.55 | -0.69 | -3.45% | 12050 | 2380.741 | 2.81% | | 301359 | 东南电子 | 20.95 | 41.09 | -0.75 | -3.46% | 11366 | 2444.271 | 4.35% | | 688345 | 博力威 | 16.99 | -20.27 | -0.61 | -3.47% | 5308.22 | 931.3318 | 0.53% | | 601012 | 隆基绿能 | 14.46 | -14.71 | -0.52 | -3.47% | 639163 | 93894.14 | 0.84% | | 603530 | 神马电力 | 23.24 | 36.11 | -0.84 | -3.49% | 22388 | 5301.756 | 0.52% | | 301222 | 浙江恒威 | 24.04 | 20.32 | -0.87 | -3.49% | 7828 | 1925.148 | 2.67% | | 600468 | 百利电气 | 4.38 | 38.06 | -0.16 | -3.52% | 114522 | 5120.076 | 1.05% | | 688408 | 中信博 | 67.25 | 23.90 | -2.47 | -3.54% | 17523.86 | 11971.27 | 0.87% | | 688517 | 金冠电气 | 12.44 | 17.21 | -0.46 | -3.57% | 11525.87 | 1469.107 | 0.84% | | 300626 | 华瑞股份 | 8.62 | -18.46 | -0.32 | -3.58% | 35924 | 3173.068 | 2.02% | | 688663 | 新风光 | 20.68 | 17.44 | -0.77 | -3.59% | 17131.13 | 3611.845 | 1.22% | | 300763 | 锦浪科技 | 53.69 | 30.78 | -2.00 | -3.59% | 57574 | 31547.15 | 1.79% | | 000921 | 海信家电 | 31.94 | 13.82 | -1.19 | -3.59% | 140385 | 45583.61 | 1.54% | | 600690 | 海尔智家 | 28.41 | 14.33 | -1.06 | -3.60% | 351045 | 100731.9 | 0.56% | | 600416 | 湘电股份 | 9.59 | 61.43 | -0.36 | -3.62% | 220819 | 21647.66 | 1.67% | | 301295 | 美硕科技 | 19.20 | 59.56 | -0.73 | -3.66% | 7609 | 1489.696 | 2.59% | | 001283 | 豪鹏科技 | 55.50 | 64.00 | -2.13 | -3.70% | 10015 | 5698.21 | 1.73% | | 688033 | 天宜上佳 | 5.19 | -4.29 | -0.20 | -3.71% | 68039.65 | 3603.091 | 1.21% | | 300911 | 亿田智能 | 25.75 | -504.24 | -1.00 | -3.74% | 24809 | 6493.023 | 1.92% | | 300438 | 鹏辉能源 | 25.98 | -76.45 | -1.02 | -3.78% | 85616 | 22780.57 | 2.12% | | 300625 | 三雄极光 | 10.67 | 24.39 | -0.42 | -3.79% | 14706 | 1598.766 | 0.90% | | 603398 | 沐邦高科 | 20.83 | -39.15 | -0.82 | -3.79% | 79184 | 16746.55 | 1.83% | | 301320 | 豪江智能 | 14.20 | 53.19 | -0.56 | -3.79% | 28490 | 4157.667 | 4.21% | | 002471 | 中超控股 | 2.53 | -495.18 | -0.10 | -3.80% | 237304 | 6147.395 | 1.82% | | 300827 | 上能电气 | 44.51 | 42.19 | -1.76 | -3.80% | 50375 | 22934.24 | 1.94% | | 603551 | 奥普科技 | 10.11 | 13.92 | -0.40 | -3.81% | 24752 | 2540.632 | 0.62% | | 600212 | 绿能慧充 | 6.79 | -439.54 | -0.27 | -3.82% | 103923 | 7193.048 | 2.02% | | 603685 | 晨丰科技 | 11.06 | 22.79 | -0.44 | -3.83% | 14611 | 1643.005 | 1.08% | | 002860 | 星帅尔 | 9.29 | 17.14 | -0.37 | -3.83% | 49045 | 4674.378 | 1.67% | | 002546 | 新联电子 | 3.99 | 64.09 | -0.16 | -3.86% | 124739 | 5088.143 | 1.56% | | 603381 | 永臻股份 | 20.16 | 16.12 | -0.81 | -3.86% | 13670 | 2811.619 | 2.56% | | 600261 | 阳光照明 | 2.98 | 17.79 | -0.12 | -3.87% | 182502 | 5565.42 | 1.37% | | 300569 | 天能重工 | 4.45 | 86.90 | -0.18 | -3.89% | 92732 | 4207.428 | 0.91% | | 300510 | 金冠股份 | 3.93 | -106.43 | -0.16 | -3.91% | 107455 | 4321.617 | 1.30% | | 002560 | 通达股份 | 6.14 | 72.24 | -0.25 | -3.91% | 171133 | 10745.95 | 3.78% | | 002276 | 万马股份 | 7.81 | 23.86 | -0.32 | -3.94% | 286699 | 22859.21 | 2.85% | | 300340 | 科恒股份 | 8.99 | -4.64 | -0.37 | -3.95% | 51114 | 4742.706 | 2.84% | | 600192 | 长城电工 | 5.33 | -13.28 | -0.22 | -3.96% | 44647 | 2428.071 | 1.01% | | 002035 | 华帝股份 | 6.99 | 12.06 | -0.29 | -3.98% | 141859 | 10065.79 | 1.82% | | 603028 | 赛福天 | 5.49 | -44.59 | -0.23 | -4.02% | 44119 | 2475.817 | 1.54% | | 603355 | 莱克电气 | 22.36 | 10.99 | -0.94 | -4.03% | 32597 | 7432.817 | 0.57% | | 301266 | 宇邦新材 | 31.32 | 42.96 | -1.32 | -4.04% | 25696 | 8256.782 | 5.92% | | 300342 | 天银机电 | 14.88 | 139.90 | -0.63 | -4.06% | 123608 | 18972.39 | 2.96% | | 688223 | 晶科能源 | 6.37 | 27.70 | -0.27 | -4.07% | 487741.8 | 31592.57 | 1.57% | | 300080 | 易成新能 | 4.01 | -16.96 | -0.17 | -4.07% | 100478 | 4116.838 | 0.54% | | 600438 | 通威股份 | 20.05 | -13.47 | -0.85 | -4.07% | 352996 | 72140.84 | 0.78% | | 300279 | 和晶科技 | 5.63 | 48.83 | -0.24 | -4.09% | 85466 | 4948.65 | 1.87% | | 002169 | 智光电气 | 5.62 | -13.17 | -0.24 | -4.10% | 67043 | 3849.664 | 0.88% | | 002879 | 长缆科技 | 15.67 | 31.90 | -0.67 | -4.10% | 211819 | 35171.13 | 15.91% | | 001259 | 利仁科技 | 19.80 | 100.39 | -0.85 | -4.12% | 10443 | 2118.499 | 4.76% | | 603677 | 奇精机械 | 12.34 | 41.11 | -0.53 | -4.12% | 20037 | 2542.315 | 1.04% | | 300018 | 中元股份 | 6.28 | 37.55 | -0.27 | -4.12% | 92618 | 5987.454 | 2.43% | | 300341 | 麦克奥迪 | 16.10 | 48.60 | -0.70 | -4.17% | 73359 | 12152.33 | 1.42% | | 002723 | 小崧股份 | 6.66 | -36.81 | -0.29 | -4.17% | 96608 | 6535.586 | 3.05% | | 002576 | 通达动力 | 13.30 | 37.44 | -0.58 | -4.18% | 120569 | 16669.72 | 7.44% | | 603618 | 杭电股份 | 5.04 | 25.64 | -0.22 | -4.18% | 66522 | 3432.804 | 0.96% | | 002129 | TCL中环 | 8.21 | -3.76 | -0.36 | -4.20% | 607862 | 50767.64 | 1.50% | | 603868 | 飞科电器 | 38.62 | 25.60 | -1.70 | -4.22% | 9664 | 3809.803 | 0.22% | | 300484 | 蓝海华腾 | 18.75 | 169.64 | -0.83 | -4.24% | 64189 | 12422.47 | 3.91% | | 300125 | ST聆达 | 4.51 | -1.44 | -0.20 | -4.25% | 128445 | 5864.187 | 4.84% | | 688148 | 芳源股份 | 4.50 | -4.67 | -0.20 | -4.26% | 49528.29 | 2291.61 | 0.97% | | 300724 | 捷佳伟创 | 57.54 | 8.22 | -2.56 | -4.26% | 69701 | 40920.44 | 2.43% | | 301388 | 欣灵电气 | 21.79 | 122.68 | -0.97 | -4.26% | 18139 | 4053.538 | 6.63% | | 002851 | 麦格米特 | 67.39 | 65.92 | -3.02 | -4.29% | 410072 | 282176.5 | 8.98% | | 600152 | 维科技术 | 5.52 | -69.85 | -0.25 | -4.33% | 60844 | 3435.35 | 1.15% | | 300407 | 凯发电气 | 9.67 | 32.99 | -0.44 | -4.35% | 50753 | 5038.442 | 2.08% | | 300593 | 新雷能 | 10.24 | -27.94 | -0.47 | -4.39% | 126782 | 13519.3 | 2.82% | | 300490 | 华自科技 | 7.15 | -8.27 | -0.33 | -4.41% | 49626 | 3650.602 | 1.26% | | 300444 | 双杰电气 | 6.20 | 42.99 | -0.29 | -4.47% | 174577 | 11142.48 | 2.95% | | 002334 | 英威腾 | 7.25 | 26.32 | -0.34 | -4.48% | 332549 | 24661.67 | 4.62% | | 002168 | ST惠程 | 2.55 | -64.19 | -0.12 | -4.49% | 88057 | 2291.141 | 1.12% | | 300272 | 开能健康 | 5.52 | 36.50 | -0.26 | -4.50% | 82949 | 4677.07 | 1.92% | | 603679 | 华体科技 | 12.05 | -66.39 | -0.57 | -4.52% | 36107 | 4454.898 | 2.21% | | 002638 | 勤上股份 | 2.11 | -18.66 | -0.10 | -4.52% | 260682 | 5653.879 | 1.94% | | 603489 | 八方股份 | 21.00 | 84.22 | -1.00 | -4.55% | 31959 | 6906.608 | 1.36% | | 300889 | 爱克股份 | 12.46 | -45.92 | -0.60 | -4.59% | 20968 | 2684.501 | 2.15% | | 001208 | 华菱线缆 | 8.44 | 40.88 | -0.41 | -4.63% | 48263 | 4177.246 | 1.79% | | 301361 | 众智科技 | 28.45 | 46.81 | -1.39 | -4.66% | 55761 | 16231.65 | 19.17% | | 600577 | 精达股份 | 6.54 | 25.59 | -0.32 | -4.66% | 1172160 | 78463.8 | 5.64% | | 300118 | 东方日升 | 10.74 | -8.30 | -0.53 | -4.70% | 162870 | 17915.13 | 1.76% | | 301278 | 快可电子 | 31.38 | 19.22 | -1.55 | -4.71% | 8561 | 2752.404 | 2.53% | | 603861 | 白云电器 | 8.25 | 23.36 | -0.41 | -4.73% | 138070 | 11662.73 | 2.89% | | 605117 | 德业股份 | 85.91 | 22.51 | -4.27 | -4.73% | 80727 | 70743.46 | 1.25% | | 688226 | 威腾电气 | 24.91 | 32.10 | -1.24 | -4.74% | 39678.81 | 10018.55 | 2.54% | | 301082 | 久盛电气 | 14.82 | 212.03 | -0.74 | -4.76% | 186203 | 28200.97 | 20.36% | | 002339 | 积成电子 | 6.40 | 329.63 | -0.32 | -4.76% | 208644 | 13720.08 | 4.36% | | 300283 | 温州宏丰 | 5.19 | -59.65 | -0.26 | -4.77% | 58034 | 3092.626 | 1.89% | | 600590 | 泰豪科技 | 4.79 | -14.10 | -0.24 | -4.77% | 412321 | 20899.39 | 4.89% | | 300427 | 红相股份 | 5.33 | -5.84 | -0.27 | -4.82% | 122204 | 6675.641 | 2.47% | | 300265 | 通光线缆 | 7.27 | 58.19 | -0.37 | -4.84% | 90930 | 6779.369 | 1.99% | | 301168 | 通灵股份 | 27.59 | 36.53 | -1.41 | -4.86% | 18084 | 5125.653 | 3.64% | | 600847 | 万里股份 | 7.62 | -31.78 | -0.39 | -4.87% | 23595 | 1843.554 | 1.54% | | 600336 | 澳柯玛 | 6.24 | -100.62 | -0.32 | -4.88% | 140392 | 8969.033 | 1.76% | | 688169 | 石头科技 | 223.80 | 19.11 | -11.48 | -4.88% | 30684.65 | 69802.14 | 1.66% | | 603219 | 富佳股份 | 13.77 | 36.59 | -0.71 | -4.90% | 91477 | 13005.7 | 1.63% | | 301291 | 明阳电气 | 46.51 | 23.54 | -2.42 | -4.95% | 55133 | 26237.91 | 3.15% | | 301332 | 德尔玛 | 9.41 | 38.50 | -0.49 | -4.95% | 42593 | 4100.096 | 1.61% | | 831627 | 力王股份 | 18.53 | 82.86 | -0.97 | -4.97% | 25924 | 5041.15 | 5.54% | | 605066 | 天正电气 | 5.70 | 24.75 | -0.30 | -5.00% | 240159 | 14067.76 | 4.78% | | 300069 | 金利华电 | 12.32 | 59.61 | -0.65 | -5.01% | 29866 | 3828.242 | 2.55% | | 300153 | 科泰电源 | 13.07 | 111.33 | -0.69 | -5.01% | 315494 | 43012.97 | 9.91% | | 301121 | 紫建电子 | 48.40 | 42.02 | -2.56 | -5.02% | 46400 | 23368.56 | 12.86% | | 300317 | 珈伟新能 | 3.40 | -35.81 | -0.18 | -5.03% | 169700 | 5924.261 | 2.05% | | 002724 | 海洋王 | 4.71 | 524.46 | -0.25 | -5.04% | 70366 | 3405.426 | 1.23% | | 000586 | 汇源通信 | 8.75 | -825.06 | -0.47 | -5.10% | 70337 | 6322.844 | 3.64% | | 300247 | 融捷健康 | 3.35 | 72.15 | -0.18 | -5.10% | 144233 | 4973.341 | 1.80% | | 600732 | 爱旭股份 | 9.83 | -4.53 | -0.53 | -5.12% | 368158 | 37073.68 | 2.30% | | 301012 | 扬电科技 | 23.55 | 58.27 | -1.27 | -5.12% | 47112 | 11417.13 | 4.14% | | 688339 | 亿华通-U | 23.65 | -17.77 | -1.28 | -5.13% | 40380.32 | 9816.509 | 2.53% | | 002290 | 禾盛新材 | 15.09 | 44.65 | -0.82 | -5.15% | 31501 | 4872.233 | 1.27% | | 300208 | *ST中程 | 2.53 | -1.57 | -0.14 | -5.24% | 118700 | 3085.864 | 1.73% | | 300632 | 光莆股份 | 10.30 | 63.16 | -0.57 | -5.24% | 59909 | 6377.753 | 2.71% | | 300032 | 金龙机电 | 4.15 | -7.51 | -0.23 | -5.25% | 170751 | 7325.505 | 2.13% | | 600105 | 永鼎股份 | 4.69 | 505.97 | -0.26 | -5.25% | 533299 | 25820.72 | 3.65% | | 600537 | 亿晶光电 | 2.88 | -4.24 | -0.16 | -5.26% | 273293 | 8048.871 | 2.31% | | 603050 | 科林电气 | 20.32 | 20.63 | -1.13 | -5.27% | 30562 | 6360.15 | 1.12% | | 834062 | 科润智控 | 7.14 | 28.04 | -0.40 | -5.31% | 35956 | 2643.156 | 2.78% | | 300670 | 大烨智能 | 5.34 | -15.01 | -0.30 | -5.32% | 44449 | 2439.974 | 1.98% | | 000521 | 长虹美菱 | 8.00 | 10.66 | -0.45 | -5.33% | 347183 | 28393.02 | 3.97% | | 002358 | 森源电气 | 4.44 | 34.99 | -0.25 | -5.33% | 221846 | 10153.92 | 2.39% | | 688429 | 时创能源 | 15.55 | -12.47 | -0.88 | -5.36% | 16373.75 | 2607.27 | 1.39% | | 834639 | 晨光电缆 | 5.79 | 36.39 | -0.33 | -5.39% | 20838 | 1251.246 | 1.78% | | 002614 | 奥佳华 | 6.03 | 63.61 | -0.35 | -5.49% | 178656 | 11032.38 | 4.05% | | 300769 | 德方纳米 | 31.71 | -6.08 | -1.85 | -5.51% | 96948 | 31790.67 | 3.85% | | 605336 | 帅丰电器 | 12.12 | 23.53 | -0.72 | -5.61% | 60279 | 7503.122 | 3.29% | | 300477 | 合纵科技 | 2.68 | -4.44 | -0.16 | -5.63% | 208990 | 5767.432 | 2.23% | | 300062 | 中能电气 | 4.97 | 138.28 | -0.30 | -5.69% | 129191 | 6609.914 | 3.34% | | 002745 | 木林森 | 7.60 | 25.51 | -0.46 | -5.71% | 260801 | 20330.6 | 2.45% | | 002953 | 日丰股份 | 9.73 | 27.34 | -0.59 | -5.72% | 275544 | 27519.03 | 10.14% | | 002227 | 奥特迅 | 9.83 | -63.86 | -0.60 | -5.75% | 72234 | 7324.76 | 2.92% | | 002706 | 良信股份 | 6.50 | 17.93 | -0.40 | -5.80% | 473220 | 31571.75 | 5.17% | | 300894 | 火星人 | 12.37 | 126.95 | -0.77 | -5.86% | 78185 | 9980.576 | 2.66% | | 002459 | 晶澳科技 | 12.50 | -197.29 | -0.78 | -5.87% | 540815 | 69413.4 | 1.64% | | 603097 | 江苏华辰 | 20.83 | 27.41 | -1.30 | -5.87% | 36791 | 7900.238 | 9.20% | | 002668 | TCL智家 | 12.95 | 14.40 | -0.81 | -5.89% | 302513 | 40144.09 | 2.79% | | 002617 | 露笑科技 | 6.52 | 71.10 | -0.41 | -5.92% | 1391057 | 93433.33 | 7.35% | | 300068 | 南都电源 | 15.80 | -78.72 | -1.00 | -5.95% | 454790 | 74228.27 | 5.48% | | 300423 | 昇辉科技 | 6.38 | -2.69 | -0.41 | -6.04% | 105748 | 7005.334 | 3.18% | | 688472 | 阿特斯 | 11.17 | 20.41 | -0.72 | -6.06% | 343275.4 | 38982.19 | 2.48% | | 300713 | 英可瑞 | 14.40 | -32.53 | -0.93 | -6.07% | 38933 | 5821.173 | 4.44% | | 601616 | 广电电气 | 3.67 | 67.44 | -0.24 | -6.14% | 406547 | 15484.15 | 4.76% | | 300093 | 金刚光伏 | 12.58 | -5.04 | -0.83 | -6.19% | 92440 | 11991.27 | 4.29% | | 002335 | 科华数据 | 28.18 | 43.30 | -1.86 | -6.19% | 322524 | 93467.13 | 8.05% | | 600973 | 宝胜股份 | 4.52 | -169.72 | -0.30 | -6.22% | 1139825 | 53844.41 | 8.31% | | 430718 | 合肥高科 | 13.19 | 18.45 | -0.90 | -6.39% | 18368 | 2505.138 | 4.30% | | 835237 | 力佳科技 | 21.57 | 22.68 | -1.48 | -6.42% | 11761 | 2646.732 | 1.81% | | 301502 | 华阳智能 | 40.61 | 54.59 | -2.80 | -6.45% | 13832 | 5783.091 | 9.69% | | 002076 | 星光股份 | 2.71 | -372.34 | -0.19 | -6.55% | 1185493 | 32824.31 | 11.44% | | 001387 | 雪祺电气 | 12.88 | 23.10 | -0.91 | -6.60% | 49153 | 6470.139 | 11.06% | | 300105 | 龙源技术 | 6.22 | 21.75 | -0.44 | -6.61% | 181397 | 11652.23 | 3.53% | | 300491 | 通合科技 | 14.95 | 45.80 | -1.10 | -6.85% | 93202 | 14349.55 | 6.01% | | 002865 | 钧达股份 | 50.85 | -9.40 | -3.75 | -6.87% | 90580 | 47355.16 | 4.03% | | 688676 | 金盘科技 | 37.45 | 29.78 | -2.81 | -6.98% | 209896 | 81441.95 | 4.59% | | 000541 | 佛山照明 | 5.42 | 27.74 | -0.41 | -7.03% | 353459 | 19769.29 | 2.95% | | 600481 | 双良节能 | 5.20 | -7.84 | -0.40 | -7.14% | 804882 | 43239.78 | 4.30% | | 002491 | 通鼎互联 | 4.15 | 131.86 | -0.32 | -7.16% | 402606 | 17307.17 | 3.42% | | 873152 | 天宏锂电 | 14.60 | 187.12 | -1.13 | -7.18% | 35079 | 5343.9 | 6.25% | | 002959 | 小熊电器 | 43.44 | 22.02 | -3.41 | -7.28% | 42221 | 18922.41 | 2.73% | | 300040 | 九洲集团 | 5.93 | 37.23 | -0.48 | -7.49% | 531309 | 32688.08 | 11.40% | | 002922 | 伊戈尔 | 16.63 | 25.64 | -1.35 | -7.51% | 298832 | 51566.05 | 8.08% | | 301120 | 新特电气 | 8.75 | 185.40 | -0.74 | -7.80% | 94785 | 8628.457 | 6.02% | | 002112 | 三变科技 | 11.93 | 23.32 | -1.02 | -7.88% | 399791 | 49280.66 | 15.25% | | 300117 | *ST嘉寓 | 1.05 | -0.47 | -0.09 | -7.89% | 805852.9 | 8714.697 | 11.24% | | 603215 | 比依股份 | 16.15 | 23.80 | -1.39 | -7.92% | 238803 | 39991.86 | 33.62% | | 603333 | 尚纬股份 | 4.15 | 282.42 | -0.36 | -7.98% | 279942 | 12029.78 | 4.50% | | 834770 | 艾能聚 | 15.00 | 49.00 | -1.35 | -8.26% | 58556 | 9191.628 | 7.15% | | 688793 | 倍轻松 | 27.40 | -109.87 | -2.50 | -8.36% | 19252.16 | 5530.928 | 2.24% | | 002350 | 北京科锐 | 5.55 | -22.70 | -0.52 | -8.57% | 296676 | 17145.54 | 5.61% | | 002692 | 远程股份 | 4.27 | 43.49 | -0.41 | -8.76% | 717247.1 | 32525.23 | 9.99% | | 835985 | 海泰新能 | 9.28 | 12.89 | -0.90 | -8.84% | 97689 | 9507.543 | 4.64% | | 300252 | 金信诺 | 8.60 | -17.46 | -0.84 | -8.90% | 618961 | 55798.12 | 11.53% | | 300141 | 和顺电气 | 9.56 | 531.69 | -0.97 | -9.21% | 194054 | 19416.67 | 7.68% | | 300824 | 北鼎股份 | 8.49 | 47.87 | -0.91 | -9.68% | 111329 | 9896.013 | 3.52% | | 002218 | 拓日新能 | 4.07 | -961.18 | -0.45 | -9.96% | 1761371 | 75083.53 | 12.65% | | 002580 | 圣阳股份 | 8.40 | 22.17 | -0.93 | -9.97% | 522615 | 45714.31 | 11.55% | | 605378 | 野马电池 | 21.11 | 27.01 | -2.34 | -9.98% | 138030 | 29862.62 | 7.39% | | 002518 | 科士达 | 22.28 | 25.41 | -2.47 | -9.98% | 488327 | 112906.1 | 8.64% | | 603070 | 万控智造 | 14.78 | 60.50 | -1.64 | -9.99% | 355989 | 55050.25 | 41.52% | | 002245 | 蔚蓝锂芯 | 11.44 | 41.25 | -1.27 | -9.99% | 1695537 | 201768.4 | 15.59% | | 603366 | 日出东方 | 11.16 | 85.58 | -1.24 | -10.00% | 786426 | 91452.54 | 9.67% | | 000533 | 顺钠股份 | 6.93 | 54.76 | -0.77 | -10.00% | 1710738 | 120834.6 | 24.98% | | 002184 | 海得控制 | 18.63 | -71.67 | -2.07 | -10.00% | 805444 | 151199.9 | 33.54% | | 002733 | 雄韬股份 | 20.49 | 95.55 | -2.28 | -10.01% | 871444 | 188063 | 23.63% | | 002927 | 泰永长征 | 13.91 | 74.69 | -1.55 | -10.03% | 257748 | 37400.55 | 11.68% | | 837046 | 亿能电力 | 13.90 | 73.09 | -1.82 | -11.58% | 63175 | 9338.968 | 12.28% | | 300933 | 中辰股份 | 6.43 | 59.12 | -0.86 | -11.80% | 523794 | 35478.98 | 11.42% | | 301187 | 欧圣电气 | 37.61 | 29.26 | -5.29 | -12.33% | 82263 | 32619.37 | 17.18% | | 870726 | 鸿智科技 | 22.29 | 40.35 | -3.60 | -13.90% | 50026 | 11778.42 | 30.98% |
|