|
| *ST中迪(000609)综合上涨家数:1下跌家数:9平均涨幅:-2.20%平均换手:4.26%总成交额:19.62亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000609 | *ST中迪 | 3.39 | -4.14 | +0.01 | +0.30% | 347617 | 11631.5 | 11.94% | | 600682 | 南京新百 | 6.58 | 38.71 | -0.03 | -0.45% | 108627 | 7203.2 | 0.93% | | 000833 | 粤桂股份 | 11.48 | 27.63 | -0.10 | -0.86% | 192142 | 22294.6 | 4.23% | | 000009 | 中国宝安 | 8.02 | 76.49 | -0.08 | -0.99% | 130793 | 10512.52 | 0.51% | | 600673 | 东阳光 | 9.47 | 51.42 | -0.17 | -1.76% | 110239 | 10502.86 | 0.37% | | 000551 | 创元科技 | 12.36 | 18.66 | -0.24 | -1.90% | 53380 | 6627.852 | 1.33% | | 000571 | 新大洲A | 4.57 | -29.99 | -0.10 | -2.14% | 239542 | 11115.37 | 2.94% | | 000532 | 华金资本 | 14.80 | 60.12 | -0.42 | -2.76% | 126853 | 18926.05 | 3.69% | | 600770 | 综艺股份 | 5.46 | 107.48 | -0.28 | -4.88% | 1024274 | 57896.24 | 7.88% | | 600805 | 悦达投资 | 5.25 | 162.38 | -0.37 | -6.58% | 748038 | 39487.34 | 8.80% |
|