|
| 博世科(300422)生态保护和环境治理业上涨家数:44下跌家数:27平均涨幅:+0.16%平均换手:2.11%总成交额:44.31亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 6.44 | -102.67 | +0.59 | +10.09% | 112212 | 7063.72 | 1.62% | | 605069 | 正和生态 | 8.48 | -7.28 | +0.77 | +9.99% | 96607 | 8015.06 | 11.48% | | 603200 | 上海洗霸 | 26.85 | 93.89 | +1.61 | +6.38% | 128458 | 33606.24 | 7.32% | | 688701 | 卓锦股份 | 5.86 | -7.48 | +0.33 | +5.97% | 27344.29 | 1603.57 | 2.04% | | 300266 | 兴源环境 | 2.58 | -4.54 | +0.08 | +3.20% | 411681 | 10670.48 | 2.65% | | 301109 | 军信股份 | 17.14 | 17.07 | +0.42 | +2.51% | 33565 | 5699.16 | 3.40% | | 688178 | 万德斯 | 13.81 | -11.51 | +0.31 | +2.30% | 10411.88 | 1430.968 | 1.22% | | 601827 | 三峰环境 | 8.15 | 11.44 | +0.16 | +2.00% | 51119 | 4166.89 | 0.31% | | 002887 | 绿茵生态 | 7.05 | 24.39 | +0.13 | +1.88% | 47619 | 3380.2 | 2.99% | | 688156 | 路德环境 | 13.06 | -464.39 | +0.24 | +1.87% | 15688.52 | 2055.194 | 1.56% | | 300614 | 百川畅银 | 9.06 | -8.46 | +0.13 | +1.46% | 33255 | 3057.61 | 2.07% | | 300854 | 中兰环保 | 12.88 | 52.86 | +0.18 | +1.42% | 21726 | 2810.63 | 3.87% | | 002573 | 清新环境 | 3.80 | -71.73 | +0.05 | +1.33% | 63896 | 2441.09 | 0.45% | | 603797 | 联泰环保 | 3.96 | 11.92 | +0.05 | +1.28% | 49339 | 1963.83 | 0.84% | | 300187 | 永清环保 | 4.92 | 32.71 | +0.06 | +1.23% | 51789 | 2575.67 | 0.80% | | 000885 | 城发环境 | 12.83 | 7.76 | +0.14 | +1.10% | 46147 | 5955.67 | 0.72% | | 600323 | 瀚蓝环境 | 22.73 | 11.24 | +0.23 | +1.02% | 41615 | 9452.649 | 0.51% | | 300912 | 凯龙高科 | 11.86 | -14.17 | +0.12 | +1.02% | 23355 | 2761.61 | 2.72% | | 601200 | 上海环境 | 7.88 | 18.44 | +0.07 | +0.90% | 72015 | 5702.73 | 0.53% | | 603359 | 东珠生态 | 4.51 | -5.95 | +0.04 | +0.89% | 61222 | 2791.66 | 1.37% | | 301372 | 科净源 | 19.35 | -22.06 | +0.14 | +0.73% | 10005 | 1956.16 | 2.45% | | 300929 | 华骐环保 | 8.53 | -49.51 | +0.06 | +0.71% | 21178 | 1824.89 | 1.67% | | 603177 | 德创环保 | 7.44 | -69.18 | +0.05 | +0.68% | 114500 | 8595.11 | 5.61% | | 300948 | 冠中生态 | 9.25 | -89.70 | +0.06 | +0.65% | 21206 | 1982.48 | 1.62% | | 301148 | 嘉戎技术 | 18.28 | 39.94 | +0.11 | +0.61% | 7442 | 1368.88 | 1.93% | | 600475 | 华光环能 | 9.02 | 12.02 | +0.05 | +0.56% | 33213 | 3009.85 | 0.35% | | 300388 | 节能国祯 | 7.26 | 12.42 | +0.04 | +0.55% | 58588 | 4298.48 | 0.86% | | 688565 | 力源科技 | 5.97 | -12.30 | +0.03 | +0.51% | 22220.11 | 1334.856 | 1.48% | | 603903 | 中持股份 | 6.44 | 22.22 | +0.03 | +0.47% | 33244 | 2155.69 | 1.64% | | 000546 | 金圆股份 | 4.61 | -7.39 | +0.02 | +0.44% | 107867 | 5010.4 | 1.55% | | 000967 | 盈峰环境 | 4.77 | 30.27 | +0.02 | +0.42% | 125874 | 6064.15 | 0.40% | | 688485 | 九州一轨 | 9.55 | -87.85 | +0.04 | +0.42% | 19650.31 | 1886.447 | 2.32% | | 002034 | 旺能环境 | 14.81 | 10.53 | +0.06 | +0.41% | 22272 | 3325.51 | 0.53% | | 300664 | 鹏鹞环保 | 5.09 | 24.85 | +0.02 | +0.39% | 88064 | 4524.19 | 1.17% | | 603588 | 高能环境 | 5.14 | 19.19 | +0.02 | +0.39% | 162697 | 8443.68 | 1.07% | | 688057 | 金达莱 | 10.90 | 16.41 | +0.04 | +0.37% | 9907.528 | 1082.062 | 0.36% | | 300774 | 倍杰特 | 8.76 | 27.28 | +0.03 | +0.34% | 18520 | 1632.31 | 0.95% | | 003027 | 同兴科技 | 14.85 | 114.64 | +0.05 | +0.34% | 18279 | 2739.97 | 1.79% | | 301203 | 国泰环保 | 31.70 | 19.97 | +0.07 | +0.22% | 5956 | 1893.4 | 1.36% | | 300692 | 中环环保 | 5.56 | 30.80 | +0.01 | +0.18% | 55410 | 3106.36 | 1.48% | | 300899 | 上海凯鑫 | 20.80 | 88.07 | +0.02 | +0.10% | 11848 | 2498.01 | 2.89% | | 688370 | 丛麟科技 | 19.10 | 39.37 | +0.01 | +0.05% | 3115.01 | 594.9015 | 0.71% | | 300864 | 南大环境 | 20.22 | 18.78 | +0.01 | +0.05% | 8962 | 1825.36 | 0.57% | | 301259 | 艾布鲁 | 49.10 | -131.71 | +0.01 | +0.02% | 25524 | 12630.26 | 3.43% | | 000035 | 中国天楹 | 4.55 | 30.33 | 0.00 | 0.00% | 173036 | 7951.64 | 0.71% | | 002266 | 浙富控股 | 3.00 | 19.22 | 0.00 | 0.00% | 327459 | 9915 | 0.67% | | 300867 | 圣元环保 | 12.73 | 21.36 | 0.00 | 0.00% | 17568 | 2251.84 | 0.92% | | 601330 | 绿色动力 | 6.20 | 14.47 | 0.00 | 0.00% | 56767 | 3542.98 | 0.57% | | 301049 | 超越科技 | 21.79 | -21.08 | 0.00 | 0.00% | 16576 | 3660.07 | 3.87% | | 601033 | 永兴股份 | 13.66 | 17.07 | -0.01 | -0.07% | 24977 | 3419.26 | 1.67% | | 688679 | 通源环境 | 9.80 | 121.80 | -0.01 | -0.10% | 8455.019 | 838.6162 | 0.64% | | 002616 | 长青集团 | 4.74 | 20.80 | -0.01 | -0.21% | 58040 | 2779.67 | 1.23% | | 300190 | 维尔利 | 3.01 | -11.46 | -0.01 | -0.33% | 143379 | 4351.53 | 1.85% | | 301519 | 舜禹股份 | 12.88 | 73.76 | -0.05 | -0.39% | 12059 | 1568.27 | 1.55% | | 301305 | 朗坤环境 | 17.51 | 19.12 | -0.07 | -0.40% | 16374 | 2891.73 | 1.30% | | 603568 | 伟明环保 | 20.24 | 13.33 | -0.10 | -0.49% | 37370 | 7621.97 | 0.22% | | 300958 | 建工修复 | 11.30 | 90.14 | -0.06 | -0.53% | 26942 | 3070.45 | 2.96% | | 000826 | 启迪环境 | 1.78 | -1.04 | -0.01 | -0.56% | 297830 | 5410.27 | 2.09% | | 000711 | *ST京蓝 | 1.71 | 2.79 | -0.01 | -0.58% | 549526 | 9549.75 | 2.40% | | 688466 | 金科环境 | 13.85 | 31.79 | -0.09 | -0.65% | 3360.15 | 471.1195 | 0.27% | | 688480 | 赛恩斯 | 28.06 | 14.92 | -0.22 | -0.78% | 4684.84 | 1313.505 | 0.73% | | 002310 | *ST东园 | 1.74 | -1.93 | -0.02 | -1.14% | 304821 | 5335.44 | 0.73% | | 301127 | 天源环保 | 14.37 | 31.41 | -0.19 | -1.30% | 54346 | 7811.3 | 1.25% | | 300070 | 碧水源 | 4.62 | 51.67 | -0.07 | -1.49% | 266424 | 12462.79 | 0.78% | | 300816 | 艾可蓝 | 23.80 | 41.19 | -0.37 | -1.53% | 21655 | 5196.44 | 4.48% | | 300355 | 蒙草生态 | 4.68 | 454.45 | -0.08 | -1.68% | 474921 | 22639.08 | 3.48% | | 000803 | 山高环能 | 4.87 | -111.05 | -0.09 | -1.81% | 69077 | 3433.58 | 1.51% | | 300103 | 达刚控股 | 5.94 | -18.34 | -0.11 | -1.82% | 30450 | 1847.82 | 1.37% | | 300197 | 节能铁汉 | 2.06 | -3.37 | -0.05 | -2.37% | 391623 | 8275.52 | 1.32% | | 688069 | 德林海 | 13.85 | 46.51 | -0.44 | -3.08% | 8895.67 | 1243.805 | 0.79% | | 300152 | 新动力 | 4.74 | -71.23 | -0.19 | -3.85% | 333006 | 16118.79 | 4.67% | | 600292 | 远达环保 | 11.91 | 173.13 | -0.57 | -4.57% | 159160 | 19315.55 | 2.04% | | 002717 | 岭南股份 | 3.00 | -4.70 | -0.16 | -5.06% | 1377902 | 42444.95 | 8.61% | | 300961 | 深水海纳 | 9.11 | -148.64 | -0.49 | -5.10% | 72785 | 6733.36 | 4.58% | | 300422 | 博世科 | 4.20 | -11.38 | -0.27 | -6.04% | 248957 | 10639.58 | 5.96% | | 605081 | 太和水 | 8.53 | -3.60 | -0.90 | -9.54% | 93203 | 8035.129 | 8.23% |
|