中财网 中财网股票行情
昇辉科技(300423)电气机械和器材制造业上涨家数:284下跌家数:55平均涨幅:+1.59%平均换手:3.06%总成交额:746.07亿元
更新时间：2025-04-23 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300403汉宇集团15.9641.11+1.58+10.99%803551.112578919.00%
688793倍轻松30.75-123.30+2.96+10.65%51323.5515467.445.97%
003021兆威机电125.39142.78+11.40+10.00%106792129858.95.18%
603897长城科技24.6621.56+2.24+9.99%13763533209.046.67%
300660江苏雷利53.0355.35+4.74+9.82%18667196873.145.85%
603583捷昌驱动39.1448.44+2.89+7.97%286345109435.57.49%
301210金杨股份55.3696.55+3.72+7.20%6329234464.720.24%
603728鸣志电器66.44268.20+4.32+6.95%2201201427325.25%
688063派能科技38.18-8784.92+2.43+6.80%93678.1135374.253.82%
002745木林森8.3428.00+0.49+6.24%32670926655.753.07%
688411海博思创72.7122.35+4.21+6.15%27311.3719584.937.66%
301023江南奕帆61.4735.04+3.47+5.98%2923717694.069.80%
002249大洋电机6.5320.67+0.36+5.83%1606590104058.98.82%
300153科泰电源29.22267.15+1.60+5.79%418946121062.213.16%
603028赛福天6.16-50.03+0.33+5.66%27305916739.319.51%
600580卧龙电驱23.98127.95+1.28+5.64%1300119307498.29.98%
688611杭州柯林44.1366.20+2.32+5.55%14710.756398.7971.34%
301226祥明智能25.97138.97+1.36+5.53%4373011217.774.02%
603015弘讯科技12.0660.95+0.63+5.51%25147330029.626.22%
688226威腾电气31.0061.25+1.57+5.33%28969.328874.751.84%
300889爱克股份15.24-56.16+0.76+5.25%645469920.866.64%
873593鼎智科技49.30149.50+2.33+4.96%6840833804.045.93%
600212绿能慧充7.92-518.29+0.37+4.90%23449518512.914.55%
002801微光股份31.5732.87+1.47+4.88%6900121599.645.96%
301187欧圣电气31.6122.77+1.47+4.88%6347519980.9413.26%
603677奇精机械21.5861.62+0.99+4.81%20971744691.1910.89%
300125ST聆达6.70-2.13+0.30+4.69%19378612861.287.30%
300279和晶科技6.3037.42+0.27+4.48%247982154485.40%
002851麦格米特48.3247.27+2.07+4.48%267878129365.95.87%
002724海洋王6.11680.36+0.26+4.44%46788428465.268.18%
688676金盘科技31.7525.28+1.35+4.44%150712.847490.193.29%
603701德宏股份15.54199.12+0.66+4.44%316724879.241.21%
603486科沃斯52.2848.25+2.21+4.41%8211743039.741.44%
603109神驰机电19.7821.33+0.83+4.38%7306414445.473.50%
301008宏昌科技22.1847.60+0.91+4.28%370768216.753.80%
002139拓邦股份13.5925.24+0.55+4.22%54969074244.055.13%
605555德昌股份20.5118.59+0.83+4.22%7616315566.52.05%
301320豪江智能16.5159.20+0.66+4.16%515198393.017.61%
300827上能电气28.2626.79+1.12+4.13%16327745796.926.13%
603063禾望电气29.9627.67+1.18+4.10%26147778686.245.77%
002823凯中精密13.2925.65+0.52+4.07%11910115704.745.45%
301310鑫宏业31.4836.81+1.23+4.07%3290510292.126.63%
002892科力尔15.71123.09+0.61+4.04%21279833067.85.37%
300911亿田智能40.63-798.98+1.54+3.94%3529314362.392.72%
603312西典新能39.6228.10+1.48+3.88%216248520.24.12%
002276万马股份14.4042.81+0.53+3.82%1577665227102.415.70%
603489八方股份25.26101.30+0.92+3.78%4318210823.921.84%
603016新宏泰26.6456.57+0.97+3.78%219185800.591.48%
002723小崧股份6.89-9.75+0.25+3.77%1061167320.983.35%
920108宏海科技25.6646.62+0.93+3.76%349538997.51115.01%
603507振江股份23.2324.03+0.84+3.75%1868884354510.14%
301291明阳电气41.8321.17+1.51+3.75%2606210962.171.49%
003023彩虹集团18.9719.33+0.67+3.66%413097772.73.93%
603344星德胜24.1123.63+0.85+3.65%356448524.856.60%
301525儒竞科技68.8439.37+2.42+3.64%144249870.346.11%
300447全信股份12.9561.71+0.45+3.60%587767514.952.92%
600268国电南自7.2526.88+0.25+3.57%16193111640.591.61%
000541佛山照明6.4632.79+0.22+3.53%717080.946049.556.06%
603050科林电气14.7333.41+0.50+3.51%302774465.990.75%
301439泓淋电力14.2428.28+0.48+3.49%435136125.242.37%
002576通达动力14.2835.45+0.48+3.48%598588501.6493.70%
688395正弦电气19.1944.33+0.63+3.39%18996.553616.5812.19%
300626华瑞股份9.20-19.70+0.30+3.37%463614228.392.61%
300274阳光电源58.1112.27+1.87+3.33%434978253237.72.74%
301359东南电子25.8048.30+0.83+3.32%373669610.9414.31%
300484蓝海华腾18.45166.88+0.59+3.30%6012510987.043.61%
300833浩洋股份33.1813.37+1.03+3.20%136434492.691.68%
301082久盛电气14.82212.03+0.46+3.20%15142222262.5316.56%
600105永鼎股份6.3328.57+0.19+3.09%2496064157834.717.07%
300222科大智能9.6793.58+0.29+3.09%22655821747.843.57%
301327华宝新能62.62163.73+1.84+3.03%103956486.483.00%
605288凯迪股份39.9531.10+1.16+2.99%80803227.81.15%
301295美硕科技21.0665.33+0.61+2.98%99562086.693.39%
603219富佳股份14.2437.84+0.41+2.96%474016741.6890.84%
603530神马电力23.7833.08+0.68+2.94%360468512.580.84%
000049德赛电池21.1019.42+0.60+2.93%6937614539.921.80%
300035中科电气15.5637.88+0.44+2.91%28323743690.744.86%
002184海得控制11.34-43.62+0.32+2.90%10923212316.144.55%
688223晶科能源5.8425.39+0.16+2.82%452251.126237.610.45%
300342天银机电16.0775.55+0.43+2.75%20760632963.794.97%
688567孚能科技12.72-25.55+0.34+2.75%83202.4210524.230.68%
002334英威腾7.7322.92+0.20+2.66%28010921571.413.89%
603075热威股份19.8426.48+0.51+2.64%172783403.14.32%
300693盛弘股份30.3522.13+0.78+2.64%10710732387.884.00%
300141和顺电气8.20-77.77+0.21+2.63%387533170.581.53%
002705新宝股份13.3210.30+0.34+2.62%8537711354.031.06%
600520三佳科技29.88180.46+0.76+2.61%4613713782.822.91%
603861白云电器9.0825.90+0.23+2.60%780817055.021.62%
300913兆龙互连44.4297.84+1.12+2.59%4931321837.782.32%
002706良信股份8.0528.97+0.20+2.55%19180015428.822.10%
688681科汇股份12.3755.44+0.30+2.49%14801.611825.0181.41%
603355莱克电气22.9310.69+0.55+2.46%316757248.550.55%
600885宏发股份33.1621.20+0.79+2.44%4942116311.130.47%
300124汇川技术64.2236.23+1.52+2.42%237554152101.11.00%
301502华阳智能35.9761.02+0.85+2.42%85283054.83.51%
000533顺钠股份5.6841.72+0.13+2.34%26804715136.583.91%
605378野马电池22.0628.22+0.50+2.32%312116867.961.67%
002606大连电瓷8.8723.02+0.20+2.31%816157200.021.94%
603519立霸股份12.4220.80+0.28+2.31%394284883.691.48%
301121紫建电子51.6245.57+1.16+2.30%153657896.474.23%
002290禾盛新材25.4664.52+0.56+2.25%4883312433.751.98%
600202哈空调5.02-2609.05+0.11+2.24%1338796690.213.49%
002364中恒电气14.1872.89+0.31+2.24%24130734212.814.32%
002358森源电气5.0840.04+0.11+2.21%1971219988.872.12%
301388欣灵电气21.74145.43+0.46+2.16%119722588.414.38%
300217东方电热4.3418.97+0.09+2.12%28257112173.932.30%
300048合康新能5.33578.08+0.11+2.11%19173510150.211.72%
688663新风光24.3419.54+0.50+2.10%12563.163035.6140.90%
002614奥佳华6.3967.41+0.13+2.08%1138467257.462.58%
603303得邦照明11.8116.84+0.24+2.07%184642170.550.39%
300265通光线缆7.8977.14+0.16+2.07%15754612367.43.44%
002580圣阳股份11.8731.33+0.24+2.06%27936233215.646.18%
301362民爆光电38.4017.43+0.77+2.05%63732446.242.15%
301222浙江恒威26.1920.45+0.52+2.03%72281886.562.47%
002543万和电气10.0816.19+0.20+2.02%343283448.620.52%
688717艾罗能源48.2037.28+0.95+2.01%26383.6412788.798.24%
002350北京科锐6.22-25.44+0.12+1.97%692314279.981.30%
002527新时达12.96-17.17+0.25+1.97%23366330337.434.42%
300018中元股份6.8142.54+0.13+1.95%1163627883.3513.05%
603097江苏华辰21.4829.05+0.41+1.95%124982674.923.12%
002733雄韬股份14.6868.46+0.28+1.94%11153716330.093.02%
688517金冠电气13.6620.64+0.26+1.94%10932.321483.4280.80%
301120新特电气8.57181.58+0.16+1.90%704946011.593.22%
300283温州宏丰5.38-31.93+0.10+1.89%760154080.222.47%
002518科士达22.1025.20+0.41+1.89%9000119927.451.59%
000586汇源通信9.20-190.49+0.17+1.88%409703752.852.12%
603685晨丰科技11.9624.64+0.22+1.87%113271349.470.84%
001208华菱线缆10.3550.72+0.19+1.87%952379824.933.53%
000922佳电股份10.3828.14+0.19+1.86%883659164.671.50%
002112三变科技13.2125.82+0.24+1.85%9228512162.453.52%
688408中信博46.2716.01+0.84+1.85%34636.0616079.531.71%
301278快可电子31.4919.29+0.57+1.84%88172752.532.61%
001326联域股份30.2519.47+0.54+1.82%64151938.093.10%
603070万控智造12.3450.51+0.22+1.82%225672778.960.57%
002546新联电子4.5114.11+0.08+1.81%1382706200.221.73%
300894火星人12.98133.22+0.23+1.80%705599147.162.40%
603350安乃达33.3530.72+0.59+1.80%154555130.775.33%
002339积成电子6.83351.78+0.12+1.79%950676453.181.99%
301386未来电器19.9831.04+0.35+1.78%156413111.343.64%
301361众智科技29.7243.37+0.52+1.78%163824860.35.63%
002176江特电机6.95-30.92+0.12+1.76%23913716585.661.40%
300769德方纳米27.86-5.34+0.48+1.75%4530612572.441.80%
300207欣旺达18.7123.52+0.32+1.74%27846551969.621.63%
002692远程股份4.7148.17+0.08+1.73%1286216043.941.79%
603331百达精工8.9241.52+0.15+1.71%219241951.651.08%
605277新亚电子15.6337.28+0.26+1.69%605139454.3111.93%
002491通鼎互联4.24134.72+0.07+1.68%1595246755.181.36%
605066天正电气7.2730.35+0.12+1.68%1352729790.6312.69%
300341麦克奥迪15.4049.35+0.25+1.65%580278916.971.13%
002533金杯电工9.9012.78+0.16+1.64%14459414286.612.27%
605365立达信13.6616.41+0.22+1.64%193832646.60.39%
688772珠海冠宇13.1134.35+0.21+1.63%202151.426559.321.79%
688345博力威18.78-19.44+0.30+1.62%7667.091445.8130.77%
601311骆驼股份8.2015.67+0.13+1.61%17410014168.841.48%
605196华通线缆12.0719.33+0.19+1.60%707788599.261.39%
688330宏力达26.1016.41+0.41+1.60%9538.5192483.7650.68%
600577精达股份6.4424.64+0.10+1.58%50921732775.322.37%
688348昱能科技41.1233.95+0.63+1.56%14538.635969.7731.80%
300617安靠智电26.9124.56+0.41+1.55%151774072.851.08%
002335科华数据39.4066.79+0.60+1.55%19956278620.544.45%
688169石头科技187.8117.55+2.81+1.52%27272.0151634.521.48%
300632光莆股份11.4670.27+0.17+1.51%559246385.382.53%
002245蔚蓝锂芯12.8626.51+0.19+1.50%400311514363.68%
600416湘电股份10.1654.09+0.15+1.50%11362411505.960.86%
301418协昌科技31.8550.57+0.47+1.50%66932127.382.27%
601616广电电气4.1046.84+0.06+1.49%1888247716.912.21%
002056横店东磁13.0811.02+0.19+1.47%24298431726.841.50%
300427红相股份4.90-7.06+0.07+1.45%1103625393.752.23%
002860星帅尔10.5326.60+0.15+1.45%17601418680.175.03%
600487亨通光电15.4614.31+0.22+1.44%35697254918.181.46%
002451摩恩电气6.35156.05+0.09+1.44%520903291.211.19%
002452长高电新7.1323.26+0.10+1.42%753205350.761.46%
688032禾迈股份102.3336.61+1.43+1.42%6185.336310.3290.50%
002300太阳电缆5.7946.01+0.08+1.40%28165516315.513.90%
603579荣泰健康25.3523.24+0.35+1.40%133851337177.55%
600152维科技术5.82-107.29+0.08+1.39%1076036268.692.03%
002879长缆科技15.2839.51+0.21+1.39%248153782.31.86%
603488展鹏科技7.32183.96+0.10+1.39%190251390.580.65%
300750宁德时代233.8419.00+3.15+1.37%1782384185960.46%
002459晶澳科技9.85-155.46+0.13+1.34%48460547923.841.47%
301332德尔玛9.9940.87+0.13+1.32%277852768.821.05%
688472阿特斯9.2714.92+0.12+1.31%141964.213110.551.03%
873152天宏锂电17.14251.27+0.22+1.30%233764030.9523.43%
600379宝光股份9.4233.46+0.12+1.29%274872582.840.83%
688429时创能源13.35-10.70+0.17+1.29%7329.96975.02850.62%
002617露笑科技7.0877.21+0.09+1.29%35289424906.621.87%
002927泰永长征13.5072.49+0.17+1.28%628418468.32.85%
688339亿华通-U20.78-15.61+0.25+1.22%30097.826304.491.54%
300014亿纬锂能40.3920.27+0.47+1.18%14909160196.950.80%
688148芳源股份4.31-5.15+0.05+1.17%40240.151734.3020.79%
300247融捷健康3.4874.95+0.04+1.16%2028837124.222.53%
002959小熊电器45.4124.78+0.51+1.14%158797173.31.03%
300490华自科技7.27-7.37+0.08+1.11%742595395.441.89%
300340科恒股份9.10-4.69+0.10+1.11%280652544.621.33%
688778厦钨新能46.4139.26+0.51+1.11%22244.8110264.060.53%
600869远东股份4.59-62.00+0.05+1.10%26154511978.771.18%
300625三雄极光11.1425.47+0.12+1.09%117961312.520.72%
300763锦浪科技51.5629.55+0.55+1.08%9377048728.362.92%
603381永臻股份20.6716.53+0.22+1.08%113692340.172.13%
300491通合科技16.3250.00+0.17+1.05%425156928.342.74%
300933中辰股份6.7563.57+0.07+1.05%961736481.512.05%
002638勤上股份1.94-17.16+0.02+1.04%2020883952.461.50%
300068南都电源14.91-76.44+0.15+1.02%27791041385.423.25%
600690海尔智家24.9312.48+0.25+1.01%510932128011.20.82%
603819神力股份15.1027.06+0.15+1.00%7014710580.873.22%
605117德业股份86.4122.67+0.85+0.99%3686531863.260.57%
688719爱科赛博28.0844.31+0.27+0.97%6066.61701.6390.70%
300824北鼎股份9.4144.18+0.09+0.97%282252662.540.89%
688390固德威41.22-311.67+0.39+0.96%34240.8514177.371.41%
430718合肥高科18.0721.49+0.17+0.95%166823046.1123.90%
300105龙源技术6.4751.12+0.06+0.94%680404395.911.33%
300530领湃科技25.48-11.24+0.23+0.91%6535216631.974.13%
002756永兴材料30.4215.72+0.27+0.90%5295116167.441.36%
300670大烨智能5.74-16.14+0.05+0.88%318111828.171.42%
603679华体科技11.50-63.89+0.10+0.88%331763818.242.02%
688779五矿新能4.68-15.71+0.04+0.86%105618.64938.5610.55%
300062中能电气4.90136.33+0.04+0.82%523092559.041.35%
601369陕鼓动力8.5814.21+0.07+0.82%14151812104.440.84%
300252金信诺9.81-19.91+0.08+0.82%25332224854.874.72%
600847万里股份8.85-36.91+0.07+0.80%164901461.31.08%
603829洛凯股份13.9619.38+0.11+0.79%143302000.40.90%
002953日丰股份10.3329.03+0.08+0.78%753897779.762.78%
002922伊戈尔15.8221.24+0.12+0.76%9728815371.32.61%
300032金龙机电4.04-7.31+0.03+0.75%1072064330.011.33%
601012隆基绿能14.91-15.17+0.11+0.74%47797671367.630.63%
001387雪祺电气12.2522.62+0.09+0.74%216612654.621.90%
603398沐邦高科9.95-15.30+0.07+0.71%21884522063.75.05%
600973宝胜股份4.43-20.26+0.03+0.68%2207879782.051.61%
603215比依股份14.8921.95+0.10+0.68%395575921.012.11%
600550保变电气7.74116.32+0.05+0.65%23774718422.621.29%
600522中天科技14.0617.34+0.09+0.64%36048950482.721.06%
300499高澜股份18.78-128.77+0.12+0.64%9888918602.963.67%
605222起帆电缆14.8126.79+0.09+0.61%151202236.930.37%
301266宇邦新材29.7684.69+0.18+0.61%214296382.784.94%
300444双杰电气6.623740.51+0.04+0.61%20928613838.733.53%
300317珈伟新能3.35-35.29+0.02+0.60%1438754828.461.74%
600241时代万恒6.77103.24+0.04+0.59%246971676.960.84%
600438通威股份17.01-11.43+0.10+0.59%21641436978.240.48%
002677浙江美大7.1622.30+0.04+0.56%209151495.680.36%
688349三一重能23.8315.74+0.13+0.55%19698.184719.4571.05%
600983惠而浦9.1858.61+0.05+0.55%157541449.40.21%
603868飞科电器34.1522.63+0.18+0.53%102703512.890.24%
300272开能健康5.7938.29+0.03+0.52%804364659.231.87%
603031安孚科技27.3434.32+0.14+0.51%141373874.30.67%
300510金冠股份3.96-10.05+0.02+0.51%25566710106.193.10%
603618杭电股份6.4132.61+0.03+0.47%1414359083.762.05%
002168ST惠程2.15-54.12+0.01+0.47%579541248.920.74%
603515欧普照明15.5113.04+0.07+0.45%167842620.760.23%
601877正泰电器22.2611.41+0.10+0.45%5703912704.740.27%
300569天能重工4.4887.49+0.02+0.45%26604911912.282.61%
873339恒太照明11.5045.26+0.05+0.44%186522150.7631.24%
301012扬电科技24.0947.17+0.10+0.42%5454713194.464.79%
002508老板电器21.7313.13+0.09+0.42%407238866.3510.44%
835237力佳科技34.1535.91+0.14+0.41%229567927.2843.53%
600312平高电气17.3720.46+0.07+0.40%13650623658.711.01%
603551奥普科技10.0513.45+0.04+0.40%113811144.440.29%
002270华明装备15.1420.60+0.06+0.40%9129813796.651.02%
688819天能股份25.4315.90+0.10+0.39%12324.613139.9320.13%
002309*ST中利2.60-6.66+0.01+0.39%653931695.40.54%
688033天宜上佳5.22-1.96+0.02+0.38%42825.452239.2620.76%
002169智光电气5.59-13.10+0.02+0.36%659183700.260.87%
300713英可瑞14.30-32.31+0.05+0.35%434996201.284.96%
002074国轩高科20.1734.33+0.07+0.35%10600521333.610.61%
688303大全能源18.07-85.85+0.06+0.33%47852.138700.5090.87%
600261阳光照明3.1220.52+0.01+0.32%1472054604.031.10%
002498汉缆股份3.3115.70+0.01+0.30%1853116142.880.56%
688599天合光能13.41-74.51+0.04+0.30%20015627042.540.92%
300001特锐德24.7528.51+0.07+0.28%16864041696.651.64%
000333美的集团71.9114.30+0.19+0.26%210784151900.10.31%
603045福达合金15.4842.89+0.04+0.26%593359190.914.38%
831627力王股份27.9880.44+0.07+0.25%253127127.3115.41%
300724捷佳伟创54.527.79+0.13+0.24%6050532880.52.11%
600468百利电气4.24-42.14+0.01+0.24%1755757442.421.61%
600517国网英大4.8716.71+0.01+0.21%1410006878.220.25%
831396许昌智能11.5244.92+0.02+0.17%501365821.3413.45%
002227奥特迅11.57-75.16+0.02+0.17%649977524.822.62%
001283豪鹏科技54.2162.41+0.09+0.17%162588821.6892.81%
600192长城电工6.48-12.73+0.01+0.15%493263186.771.12%
300118东方日升8.91-6.88+0.01+0.11%13782912264.021.49%
002090金智科技9.1650.77+0.01+0.11%701456434.861.77%
834062科润智控9.3336.64+0.01+0.11%403213780.5883.11%
300438鹏辉能源23.73-69.83+0.02+0.08%6598715702.891.63%
300820英杰电气44.6321.76+0.03+0.07%157917066.8711.42%
000400许继电气22.6821.25+0.01+0.04%9859522382.990.98%
600481双良节能4.41-6.660.000.00%2147029519.891.15%
600478科力远4.77-108.650.000.00%1731018294.51.04%
002035华帝股份6.6711.510.000.00%871685839.991.12%
002218拓日新能3.11-734.460.000.00%1093933405.250.79%
002242九阳股份9.2958.240.000.00%337353142.790.44%
002346柘中股份12.92-124.470.000.00%324594181.60.83%
300117*ST嘉寓--------------
002471中超控股2.93-187.400.000.00%57689316993.084.42%
300423昇辉科技--------------
301168通灵股份27.2436.07-0.01-0.04%79962178.311.61%
002882金龙羽16.8752.11-0.01-0.06%551089267.672.23%
603606东方电缆51.8335.36-0.04-0.08%12977468490.51.89%
002738中矿资源28.5730.14-0.04-0.14%7503721463.131.06%
601179中国西电6.2027.84-0.01-0.16%35563522068.460.69%
002560通达股份6.1972.83-0.01-0.16%1075626661.732.37%
601126四方股份16.4919.21-0.03-0.18%9915316340.331.21%
870726鸿智科技23.9543.35-0.05-0.21%177614288.9433.23%
600590泰豪科技8.66-25.50-0.02-0.23%49791842472.075.90%
301658首航新能28.5645.49-0.07-0.24%7191320771.2218.57%
300080易成新能3.45-7.59-0.01-0.29%1050403643.40.56%
300376ST易事特3.3440.87-0.01-0.30%852722865.570.37%
000070ST特信6.03-13.49-0.02-0.33%1174937084.071.32%
600537亿晶光电2.83-4.16-0.01-0.35%1558074416.791.32%
603703盛洋科技10.26-123.58-0.04-0.39%465684795.521.12%
300477合纵科技2.55-4.23-0.01-0.39%2850947313.953.05%
600732爱旭股份10.16-4.69-0.04-0.39%27366027952.941.71%
300919中伟股份32.1720.55-0.14-0.43%4697015094.050.52%
000651格力电器45.318.22-0.24-0.53%20685594094.550.38%
300808久量股份24.77-204.58-0.14-0.56%168424172.721.60%
001259利仁科技22.15112.30-0.13-0.58%222924964.2110.17%
301031中熔电气120.9436.30-0.71-0.58%73658941.861.55%
600089特变电工11.6115.68-0.08-0.68%22426826078.380.44%
000521长虹美菱7.7511.00-0.06-0.77%15614012140.521.78%
835985海泰新能11.5616.06-0.09-0.77%547166353.9452.60%
300129泰胜风能6.4232.99-0.05-0.77%1119437234.031.68%
301155海力风电60.48-198.31-0.52-0.85%135028229.111.15%
603195公牛集团71.3621.34-0.72-1.00%103437426.330.08%
300407凯发电气9.8342.01-0.10-1.01%491084864.152.01%
002531天顺风能6.8433.50-0.07-1.01%1100117562.970.62%
300593新雷能13.40-14.37-0.14-1.03%10912114734.852.42%
834639晨光电缆8.9856.44-0.10-1.10%983618945.9058.39%
002005ST德豪1.75-40.68-0.02-1.13%1397642444.50.80%
600336澳柯玛6.49-104.65-0.08-1.22%1281148337.761.61%
834770艾能聚16.9055.21-0.23-1.34%489778336.7745.98%
603366日出东方9.9276.07-0.14-1.39%30430730382.773.74%
837046亿能电力17.2190.50-0.25-1.43%318845503.3086.20%
002028思源电气72.6127.57-1.15-1.56%3456025156.850.57%
000921海信家电27.8811.54-0.48-1.69%9629527294.31.06%
002129TCL中环7.91-3.62-0.14-1.74%39655631463.670.98%
002865钧达股份40.12-12.83-0.74-1.81%7071628595.423.14%
001382新亚电缆22.7568.98-0.42-1.81%12181827820.6720.26%
002668TCL智家10.5310.42-0.22-2.05%15336316384.71.41%
605336帅丰电器18.5356.36-0.39-2.06%290225425.61.58%
688005容百科技21.7052.41-0.47-2.12%114477.524995.272.46%
600651飞乐音响4.06257.85-0.10-2.40%28044511421.161.12%
300093金刚光伏8.81-3.53-0.22-2.44%910758105.1694.23%
300040九洲集团6.4741.29-0.17-2.56%41809427235.78.77%
300932三友联众16.4256.13-0.53-3.13%6508410684.964.00%
603988中电电机20.60-469.17-0.68-3.20%5139510654.942.19%
603333尚纬股份5.56378.37-0.25-4.30%28000515800.794.51%
300069金利华电16.4879.73-0.80-4.63%481777995.554.12%
300409道氏技术14.2275.80-0.75-5.01%70323499668.8510.23%
300208*ST中程1.88-1.17-0.10-5.05%1747663360.542.54%
002076星光股份2.28-313.26-0.25-9.88%927242114.110.89%

转至昇辉科技（300423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。