|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:4下跌家数:45平均涨幅:-0.38%平均换手:0.99%总成交额:148.22亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 16.29 | 46.82 | +1.48 | +9.99% | 457120 | 73544.86 | 3.14% | | 603093 | 南华期货 | 21.13 | 28.14 | +0.57 | +2.77% | 462268 | 97872.04 | 7.58% | | 601211 | 国泰海通 | 18.75 | 14.51 | +0.20 | +1.08% | 543510 | 101925.8 | 0.40% | | 601377 | 兴业证券 | 5.95 | 21.85 | +0.02 | +0.34% | 210491 | 12482.86 | 0.24% | | 000686 | 东北证券 | 7.58 | 16.82 | 0.00 | 0.00% | 83795 | 6334.127 | 0.36% | | 601688 | 华泰证券 | 16.98 | 9.18 | 0.00 | 0.00% | 154852 | 26320.5 | 0.21% | | 601555 | 东吴证券 | 8.40 | 14.44 | 0.00 | 0.00% | 388585 | 32861.37 | 0.78% | | 601881 | 中国银河 | 16.60 | 15.90 | 0.00 | 0.00% | 347877 | 57917.22 | 0.48% | | 600061 | 国投资本 | 7.17 | 15.16 | -0.01 | -0.14% | 86898 | 6235.51 | 0.14% | | 600906 | 财达证券 | 6.69 | 31.30 | -0.01 | -0.15% | 85517 | 5730.248 | 0.40% | | 600109 | 国金证券 | 8.52 | 16.77 | -0.02 | -0.23% | 83472 | 7110.153 | 0.22% | | 000728 | 国元证券 | 7.74 | 13.94 | -0.02 | -0.26% | 104046 | 8052.817 | 0.24% | | 002736 | 国信证券 | 11.23 | 11.59 | -0.03 | -0.27% | 67507 | 7589.223 | 0.07% | | 601696 | 中银证券 | 10.17 | 28.70 | -0.03 | -0.29% | 74764 | 7610.55 | 0.27% | | 600958 | 东方证券 | 9.53 | 20.76 | -0.03 | -0.31% | 104073 | 9927.405 | 0.14% | | 600918 | 中泰证券 | 6.30 | 44.99 | -0.02 | -0.32% | 68989 | 4353.069 | 0.17% | | 002500 | 山西证券 | 5.72 | 25.58 | -0.02 | -0.35% | 92544 | 5292.39 | 0.26% | | 601108 | 财通证券 | 7.56 | 16.15 | -0.03 | -0.40% | 148687 | 11277.56 | 0.32% | | 000617 | 中油资本 | 6.94 | 20.93 | -0.03 | -0.43% | 304350 | 21128.26 | 0.24% | | 601995 | 中金公司 | 34.28 | 25.47 | -0.15 | -0.44% | 68855 | 23640.91 | 0.24% | | 000783 | 长江证券 | 6.70 | 15.36 | -0.03 | -0.45% | 179604 | 12061.78 | 0.32% | | 002926 | 华西证券 | 8.51 | 24.75 | -0.04 | -0.47% | 70314 | 5992.049 | 0.27% | | 600369 | 西南证券 | 4.24 | 39.38 | -0.02 | -0.47% | 105658 | 4490.455 | 0.17% | | 600999 | 招商证券 | 16.64 | 13.73 | -0.08 | -0.48% | 83523 | 13963.12 | 0.11% | | 000776 | 广发证券 | 16.58 | 11.62 | -0.08 | -0.48% | 163670 | 27249.56 | 0.28% | | 002939 | 长城证券 | 8.17 | 17.99 | -0.04 | -0.49% | 93090 | 7623.474 | 0.27% | | 002945 | 华林证券 | 13.88 | 93.37 | -0.07 | -0.50% | 37755 | 5245.442 | 0.14% | | 601990 | 南京证券 | 7.87 | 28.57 | -0.04 | -0.51% | 78561 | 6203.239 | 0.21% | | 000750 | 国海证券 | 3.86 | 46.07 | -0.02 | -0.52% | 264740 | 10232 | 0.46% | | 600909 | 华安证券 | 5.67 | 15.33 | -0.03 | -0.53% | 112293 | 6380.397 | 0.24% | | 600030 | 中信证券 | 26.28 | 16.72 | -0.15 | -0.57% | 277356 | 73075.95 | 0.25% | | 601066 | 中信建投 | 23.54 | 23.30 | -0.14 | -0.59% | 32543 | 7678.625 | 0.05% | | 000166 | 申万宏源 | 4.85 | 20.94 | -0.03 | -0.61% | 252428 | 12281.29 | 0.11% | | 601901 | 方正证券 | 7.77 | 24.43 | -0.05 | -0.64% | 127694 | 9948.531 | 0.16% | | 002673 | 西部证券 | 7.60 | 22.67 | -0.05 | -0.65% | 111728 | 8512.42 | 0.27% | | 601456 | 国联民生 | 10.10 | 57.82 | -0.07 | -0.69% | 87284 | 8833.741 | 0.37% | | 002797 | 第一创业 | 6.79 | 32.48 | -0.05 | -0.73% | 265116 | 18032.44 | 0.63% | | 601878 | 浙商证券 | 10.70 | 23.99 | -0.08 | -0.74% | 126536 | 13581.12 | 0.28% | | 601375 | 中原证券 | 3.95 | 84.12 | -0.03 | -0.75% | 121646 | 4818.987 | 0.35% | | 600095 | 湘财股份 | 8.41 | 355.18 | -0.07 | -0.83% | 531199 | 45232.76 | 1.86% | | 600621 | 华鑫股份 | 14.94 | 35.76 | -0.13 | -0.86% | 133420 | 19952.22 | 1.26% | | 601136 | 首创证券 | 19.15 | 57.16 | -0.18 | -0.93% | 62939 | 12090.85 | 1.31% | | 601099 | 太平洋 | 3.68 | 99.08 | -0.04 | -1.08% | 579850 | 21446.05 | 0.85% | | 300059 | 东方财富 | 21.22 | 32.34 | -0.24 | -1.12% | 1301208 | 277023.8 | 0.97% | | 002670 | 国盛金控 | 12.31 | 110.90 | -0.14 | -1.12% | 103760 | 12829.11 | 0.64% | | 601198 | 东兴证券 | 10.75 | 22.22 | -0.13 | -1.19% | 324355 | 35019.5 | 1.00% | | 601162 | 天风证券 | 4.00 | 93.54 | -0.05 | -1.23% | 739780 | 29734.04 | 0.85% | | 601236 | 红塔证券 | 8.23 | 41.29 | -0.11 | -1.32% | 202612 | 16736.27 | 0.43% | | 000712 | 锦龙股份 | 12.48 | -133.24 | -0.19 | -1.50% | 120011 | 15080.21 | 1.34% | | 601788 | 光大证券 | 17.58 | 25.37 | -0.28 | -1.57% | 318281 | 56292.84 | 0.81% | | 001236 | 弘业期货 | 10.44 | 237.52 | -0.17 | -1.60% | 251963 | 26539.73 | 7.72% | | 601059 | 信达证券 | 15.67 | 36.69 | -0.37 | -2.31% | 625527 | 99011.95 | 9.04% | | 002961 | 瑞达期货 | 18.61 | 21.17 | -0.66 | -3.43% | 169243 | 31789.24 | 3.80% |
|