|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今天国际(300532)软件和信息技术服务业上涨家数:103下跌家数:246平均涨幅:-0.99%平均换手:3.79%总成交额:983.85亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002908 | 德生科技 | 9.66 | 208.16 | +0.88 | +10.02% | 469920 | 44578.07 | 15.07% | | 002298 | 中电鑫龙 | 5.39 | -2.59 | +0.49 | +10.00% | 341498 | 18191.92 | 5.22% | | 430425 | 乐创技术 | 27.29 | 70.99 | +2.39 | +9.60% | 66748 | 18018.71 | 15.78% | | 300541 | 先进数通 | 13.02 | 78.77 | +1.09 | +9.14% | 752222 | 99172.45 | 21.01% | | 839493 | 并行科技 | 170.20 | -388.40 | +10.91 | +6.85% | 57287 | 97279.77 | 17.66% | | 600410 | 华胜天成 | 8.48 | 27.30 | +0.51 | +6.40% | 1423498 | 120889.6 | 12.98% | | 688083 | 中望软件 | 94.20 | 274.65 | +5.60 | +6.32% | 30641.56 | 28475.76 | 2.53% | | 300687 | 赛意信息 | 31.22 | 91.88 | +1.72 | +5.83% | 405690 | 125788.8 | 12.26% | | 002373 | 千方科技 | 8.89 | -15.37 | +0.46 | +5.46% | 478617 | 42391.27 | 3.47% | | 002197 | ST证通 | 4.79 | -19.23 | +0.23 | +5.04% | 302218 | 14425.05 | 5.66% | | 001270 | *ST铖昌 | 34.36 | 523.58 | +1.64 | +5.01% | 71106 | 24244.27 | 7.01% | | 600289 | *ST信通 | 6.08 | -39.67 | +0.29 | +5.01% | 209866 | 12658.61 | 3.71% | | 300624 | 万兴科技 | 57.45 | -50.05 | +2.72 | +4.97% | 144617 | 83407.48 | 8.45% | | 300605 | 恒锋信息 | 15.66 | -31.65 | +0.71 | +4.75% | 203104 | 32591.34 | 17.08% | | 300378 | 鼎捷数智 | 35.55 | 61.45 | +1.55 | +4.56% | 179042 | 64304.38 | 6.65% | | 300738 | 奥飞数据 | 22.37 | 175.83 | +0.92 | +4.29% | 938706 | 211772.5 | 9.53% | | 603189 | 网达软件 | 17.75 | 475.22 | +0.69 | +4.04% | 159325 | 28098.41 | 5.91% | | 301380 | 挖金客 | 42.99 | 42.37 | +1.64 | +3.97% | 34931 | 15142.16 | 11.56% | | 300167 | *ST迪威 | 3.95 | -10.62 | +0.15 | +3.95% | 316813 | 12725.22 | 8.88% | | 301195 | 北路智控 | 33.10 | 21.16 | +1.25 | +3.92% | 26869 | 8743.93 | 5.41% | | 301396 | 宏景科技 | 75.72 | -109.70 | +2.72 | +3.73% | 126231 | 98120.95 | 25.34% | | 688039 | 当虹科技 | 32.94 | -36.07 | +1.14 | +3.58% | 38626.24 | 12624.18 | 3.45% | | 300789 | 唐源电气 | 26.60 | 52.23 | +0.91 | +3.54% | 46549 | 12305.95 | 4.71% | | 688031 | 星环科技-U | 47.12 | -16.87 | +1.60 | +3.51% | 48039.1 | 22875.97 | 5.11% | | 688368 | 晶丰明源 | 103.87 | -276.01 | +3.37 | +3.35% | 18821.28 | 19408.7 | 2.14% | | 688229 | 博睿数据 | 48.03 | -19.32 | +1.53 | +3.29% | 14874.19 | 7085.603 | 3.35% | | 002649 | 博彦科技 | 12.48 | 41.34 | +0.39 | +3.23% | 311261 | 39469.34 | 5.67% | | 002261 | 拓维信息 | 31.40 | -957.25 | +0.97 | +3.19% | 2841533 | 897486.9 | 24.92% | | 688038 | 中科通达 | 15.30 | -100.19 | +0.45 | +3.03% | 37757.56 | 5763.961 | 3.24% | | 688256 | 寒武纪-U | 710.80 | 2285.98 | +20.84 | +3.02% | 56427.71 | 399066.1 | 1.35% | | 688227 | 品高股份 | 33.81 | -64.65 | +0.96 | +2.92% | 15698.61 | 5342.846 | 2.45% | | 688052 | 纳芯微 | 190.10 | -67.25 | +5.20 | +2.81% | 35036.64 | 66542.92 | 2.46% | | 300533 | 冰川网络 | 20.62 | -19.54 | +0.56 | +2.79% | 151780 | 31173.94 | 9.22% | | 603171 | 税友股份 | 43.96 | 158.83 | +1.18 | +2.76% | 63720 | 28013.29 | 1.57% | | 688088 | 虹软科技 | 43.80 | 91.43 | +1.16 | +2.72% | 66789.48 | 29114.48 | 1.66% | | 603887 | 城地香江 | 18.37 | -14.76 | +0.48 | +2.68% | 336084 | 61966.07 | 5.65% | | 300383 | 光环新网 | 13.65 | 85.61 | +0.33 | +2.48% | 872095.1 | 120036.1 | 4.86% | | 301316 | 慧博云通 | 27.72 | 204.31 | +0.65 | +2.40% | 251272 | 69099.17 | 10.35% | | 688258 | 卓易信息 | 44.79 | 112.19 | +1.00 | +2.28% | 43173.22 | 19481.26 | 4.96% | | 002316 | ST亚联 | 3.67 | -494.33 | +0.08 | +2.23% | 144026 | 5264.618 | 4.23% | | 688787 | 海天瑞声 | 89.78 | 438.83 | +1.95 | +2.22% | 35534.7 | 31229.4 | 5.89% | | 688018 | 乐鑫科技 | 195.40 | 64.61 | +4.20 | +2.20% | 28638.73 | 55754.55 | 2.55% | | 300468 | 四方精创 | 20.14 | 158.65 | +0.39 | +1.97% | 725048 | 147910.2 | 13.69% | | 300299 | 富春股份 | 5.80 | -35.51 | +0.11 | +1.93% | 406516 | 23536.13 | 5.90% | | 688588 | 凌志软件 | 12.24 | 39.39 | +0.23 | +1.92% | 66505.87 | 8101.089 | 1.66% | | 300523 | 辰安科技 | 19.30 | -55.41 | +0.35 | +1.85% | 38449 | 7392.663 | 1.66% | | 600602 | 云赛智联 | 23.18 | 171.22 | +0.42 | +1.85% | 936051.1 | 219062 | 8.71% | | 300469 | 信息发展 | 31.55 | -42.59 | +0.57 | +1.84% | 78092 | 24659.94 | 3.32% | | 300518 | 新迅达 | 9.90 | -6.24 | +0.17 | +1.75% | 39030 | 3804.705 | 1.96% | | 688171 | 纬德信息 | 19.49 | 136.29 | +0.33 | +1.72% | 20534.61 | 3915.047 | 4.00% | | 300010 | 豆神教育 | 7.09 | 60.19 | +0.12 | +1.72% | 689832 | 48977.06 | 4.15% | | 301197 | 工大科雅 | 14.39 | 30.89 | +0.24 | +1.70% | 21996 | 3156.259 | 2.67% | | 603039 | 泛微网络 | 67.43 | 87.40 | +1.10 | +1.66% | 36356 | 24785.33 | 1.40% | | 003007 | 直真科技 | 27.68 | 159.12 | +0.44 | +1.62% | 29735 | 8316.814 | 4.02% | | 688279 | 峰岹科技 | 236.61 | 98.28 | +3.61 | +1.55% | 9056.53 | 20875.04 | 1.62% | | 688568 | 中科星图 | 49.58 | 76.59 | +0.72 | +1.47% | 47606.22 | 23618.41 | 0.88% | | 301236 | 软通动力 | 55.08 | 290.99 | +0.79 | +1.46% | 174613 | 96211.85 | 2.57% | | 300556 | 丝路视觉 | 16.94 | -6.33 | +0.24 | +1.44% | 49439 | 8438.86 | 4.71% | | 300170 | 汉得信息 | 18.45 | 104.91 | +0.25 | +1.37% | 1001855 | 187528.1 | 10.57% | | 002123 | 梦网科技 | 13.33 | 281.25 | +0.17 | +1.29% | 487116 | 65275.11 | 6.77% | | 688168 | 安博通 | 62.77 | 41155.98 | +0.78 | +1.26% | 11910.01 | 7438.313 | 1.55% | | 300851 | 交大思诺 | 26.35 | 52.19 | +0.31 | +1.19% | 18314 | 4756.948 | 3.38% | | 300830 | 金现代 | 7.73 | 185.40 | +0.09 | +1.18% | 68519 | 5291.824 | 2.17% | | 688615 | 合合信息 | 228.90 | 57.15 | +2.58 | +1.14% | 8843.26 | 20311.82 | 4.42% | | 300442 | 润泽科技 | 46.31 | 44.53 | +0.51 | +1.11% | 276262 | 128547.6 | 4.98% | | 300339 | 润和软件 | 49.26 | 235.37 | +0.53 | +1.09% | 323090 | 159400 | 4.15% | | 300253 | 卫宁健康 | 9.42 | 272.14 | +0.10 | +1.07% | 582246 | 54561.54 | 3.05% | | 000682 | 东方电子 | 10.18 | 19.96 | +0.10 | +0.99% | 230906 | 23507.78 | 1.72% | | 600406 | 国电南瑞 | 23.10 | 24.75 | +0.22 | +0.96% | 154808 | 35700.62 | 0.19% | | 688561 | 奇安信-U | 30.30 | 174.91 | +0.28 | +0.93% | 88341.05 | 26770.09 | 1.29% | | 301248 | 杰创智能 | 20.89 | -47.43 | +0.19 | +0.92% | 93133 | 19631.19 | 9.12% | | 688682 | 霍莱沃 | 31.93 | 137.79 | +0.29 | +0.92% | 9667.54 | 3066.153 | 1.33% | | 002602 | ST华通 | 7.05 | 58.51 | +0.06 | +0.86% | 757290 | 53419.74 | 1.10% | | 300996 | 普联软件 | 22.54 | 37.65 | +0.19 | +0.85% | 92299 | 21035.83 | 5.47% | | 300047 | 天源迪科 | 12.29 | 286.86 | +0.10 | +0.82% | 298199 | 36982.74 | 5.42% | | 002230 | 科大讯飞 | 45.85 | 158.82 | +0.36 | +0.79% | 271334 | 124856.5 | 1.24% | | 300846 | 首都在线 | 18.34 | -30.97 | +0.14 | +0.77% | 470736 | 87646.85 | 12.06% | | 688507 | 索辰科技 | 75.02 | 141.97 | +0.53 | +0.71% | 12298.64 | 9232.38 | 2.50% | | 688316 | 青云科技-U | 53.32 | -22.95 | +0.32 | +0.60% | 23091.31 | 12301.84 | 6.42% | | 603859 | 能科科技 | 30.21 | 39.96 | +0.18 | +0.60% | 51918 | 15779.18 | 2.12% | | 688188 | 柏楚电子 | 190.07 | 41.45 | +1.06 | +0.56% | 5706.85 | 10851.1 | 0.28% | | 300311 | 任子行 | 5.49 | -526.53 | +0.03 | +0.55% | 143033 | 7795.327 | 2.66% | | 301085 | 亚康股份 | 55.27 | 218.73 | +0.28 | +0.51% | 29383 | 16539.96 | 4.99% | | 003004 | 声迅股份 | 20.13 | 113.88 | +0.10 | +0.50% | 12092 | 2412.072 | 1.84% | | 600880 | 博瑞传播 | 4.33 | 321.78 | +0.02 | +0.46% | 176393 | 7666.169 | 1.61% | | 688699 | 明微电子 | 33.48 | 519.82 | +0.14 | +0.42% | 8536.42 | 2819.561 | 0.78% | | 300380 | 安硕信息 | 47.84 | 467.68 | +0.20 | +0.42% | 53594 | 25514.59 | 4.21% | | 600728 | 佳都科技 | 4.93 | 56.10 | +0.02 | +0.41% | 558844 | 27820.24 | 2.61% | | 300925 | 法本信息 | 20.97 | 64.92 | +0.08 | +0.38% | 100996 | 21186.63 | 3.06% | | 688508 | 芯朋微 | 54.58 | 55.73 | +0.18 | +0.33% | 48732.26 | 26618.44 | 3.71% | | 300300 | ST峡创 | 3.11 | 88.31 | +0.01 | +0.32% | 254371 | 8007.141 | 3.81% | | 600131 | 国网信通 | 18.09 | 31.19 | +0.05 | +0.28% | 96328 | 17700.07 | 0.81% | | 300895 | 铜牛信息 | 44.67 | -47.33 | +0.11 | +0.25% | 129633 | 59053.46 | 9.38% | | 002929 | 润建股份 | 46.37 | 53.43 | +0.11 | +0.24% | 124422 | 58088.46 | 5.91% | | 301270 | 汉仪股份 | 34.83 | 220.03 | +0.08 | +0.23% | 17884 | 6245.144 | 2.41% | | 603990 | 麦迪科技 | 13.80 | -12.27 | +0.03 | +0.22% | 71933 | 9895.68 | 2.35% | | 002609 | 捷顺科技 | 9.98 | 135.91 | +0.02 | +0.20% | 195212 | 19869.94 | 4.25% | | 688365 | 光云科技 | 11.56 | -61.35 | +0.02 | +0.17% | 78889.38 | 9226.131 | 1.85% | | 300493 | 润欣科技 | 19.01 | 264.01 | +0.03 | +0.16% | 133870 | 25540.76 | 2.67% | | 300496 | 中科创达 | 53.05 | 59.89 | +0.08 | +0.15% | 74193 | 39443.51 | 2.02% | | 300369 | 绿盟科技 | 6.82 | -14.94 | +0.01 | +0.15% | 159092 | 10859.72 | 1.99% | | 688332 | 中科蓝讯 | 105.77 | 42.40 | +0.12 | +0.11% | 16581.15 | 17594.82 | 3.77% | | 688095 | 福昕软件 | 64.94 | 655.76 | +0.04 | +0.06% | 22591.23 | 14898.04 | 2.47% | | 000409 | 云鼎科技 | 10.89 | 95.79 | 0.00 | 0.00% | 240532 | 26327.67 | 5.68% | | 600636 | 国新文化 | -- | -- | -- | -- | -- | -- | -- | | 002253 | 川大智胜 | -- | -- | -- | -- | -- | -- | -- | | 300559 | 佳发教育 | 9.91 | 199.72 | 0.00 | 0.00% | 46346 | 4593.176 | 1.49% | | 301339 | 通行宝 | 22.12 | 43.20 | -0.01 | -0.05% | 44671 | 9898.011 | 3.72% | | 000158 | 常山北明 | 20.39 | -130.13 | -0.01 | -0.05% | 627446 | 128911.1 | 3.96% | | 688702 | 盛科通信-U | 62.86 | -333.01 | -0.04 | -0.06% | 15086.74 | 9402.111 | 3.77% | | 600797 | 浙大网新 | 10.04 | -162.36 | -0.01 | -0.10% | 780022 | 78876.48 | 7.59% | | 688619 | 罗普特 | 9.85 | -9.28 | -0.01 | -0.10% | 51121.62 | 5110.769 | 2.76% | | 301313 | 凡拓数创 | 20.54 | -12.40 | -0.03 | -0.15% | 18127 | 3738.65 | 2.72% | | 300248 | 新开普 | 13.31 | 64.34 | -0.02 | -0.15% | 196254 | 26325.86 | 4.80% | | 688173 | 希荻微 | 11.60 | -16.38 | -0.02 | -0.17% | 37125.82 | 4298.65 | 1.55% | | 300290 | 荣科科技 | 16.16 | -702.02 | -0.03 | -0.19% | 302532 | 49897.88 | 4.73% | | 300264 | 佳创视讯 | 5.05 | -49.59 | -0.01 | -0.20% | 101261 | 5102.718 | 2.73% | | 688590 | 新致软件 | 19.73 | 90.84 | -0.05 | -0.25% | 27748.75 | 5539.629 | 1.06% | | 300674 | 宇信科技 | 22.83 | 42.32 | -0.06 | -0.26% | 222391 | 50822.12 | 3.16% | | 300017 | 网宿科技 | 11.11 | 37.33 | -0.03 | -0.27% | 606677 | 67772.95 | 2.65% | | 688391 | 钜泉科技 | 26.80 | 36.85 | -0.08 | -0.30% | 7692.45 | 2054.329 | 1.36% | | 300235 | 方直科技 | 9.93 | 176.68 | -0.03 | -0.30% | 51824 | 5152.785 | 2.55% | | 688252 | 天德钰 | 22.90 | 34.08 | -0.07 | -0.30% | 47778.77 | 10980.71 | 2.62% | | 688225 | 亚信安全 | 22.89 | -31.77 | -0.08 | -0.35% | 29679 | 6713.511 | 1.42% | | 605398 | 新炬网络 | 28.30 | 262.50 | -0.10 | -0.35% | 28672 | 8132.235 | 1.76% | | 300231 | 银信科技 | 10.66 | -42.08 | -0.04 | -0.37% | 173256 | 18563.91 | 3.90% | | 300287 | 飞利信 | 5.05 | -34.98 | -0.02 | -0.39% | 825264.9 | 42420.13 | 6.33% | | 301159 | 三维天地 | 27.50 | -11.33 | -0.11 | -0.40% | 14838 | 4103.183 | 3.49% | | 300578 | 会畅通讯 | 17.09 | 167.38 | -0.07 | -0.41% | 29559 | 5042.78 | 1.52% | | 301221 | 光庭信息 | 46.50 | 75.39 | -0.20 | -0.43% | 21475 | 10028.79 | 4.92% | | 300730 | 科创信息 | 11.53 | -43.55 | -0.05 | -0.43% | 49337 | 5731.146 | 2.51% | | 300074 | 华平股份 | 4.12 | -37.74 | -0.02 | -0.48% | 171005 | 7034.336 | 3.15% | | 688232 | 新点软件 | 33.58 | 51.19 | -0.17 | -0.50% | 52757.49 | 17612.9 | 3.04% | | 603636 | 南威软件 | 11.55 | -24.20 | -0.06 | -0.52% | 111466 | 12959.85 | 1.92% | | 688045 | 必易微 | 34.84 | -141.70 | -0.19 | -0.54% | 14822.98 | 5157.097 | 3.93% | | 688521 | 芯原股份 | 90.40 | -73.71 | -0.50 | -0.55% | 80811.55 | 73281.24 | 1.62% | | 300183 | 东软载波 | 16.14 | 117.75 | -0.09 | -0.55% | 66192 | 10689.21 | 1.84% | | 300768 | 迪普科技 | 15.95 | 66.22 | -0.09 | -0.56% | 36200 | 5796.44 | 0.86% | | 688111 | 金山办公 | 283.23 | 77.96 | -1.61 | -0.57% | 29626.78 | 84037.66 | 0.64% | | 600588 | 用友网络 | 13.62 | -19.85 | -0.08 | -0.58% | 469186 | 64329.05 | 1.37% | | 300845 | 捷安高科 | 12.80 | 35.28 | -0.08 | -0.62% | 37984 | 4849.574 | 3.71% | | 688058 | 宝兰德 | 26.00 | -23.58 | -0.17 | -0.65% | 9610.608 | 2505.001 | 1.24% | | 301213 | 观想科技 | 42.06 | -1728.91 | -0.29 | -0.68% | 4395 | 1848.629 | 0.85% | | 300271 | 华宇软件 | 7.22 | -12.39 | -0.05 | -0.69% | 168476 | 12276.98 | 2.11% | | 688292 | 浩瀚深度 | 18.62 | 115.26 | -0.13 | -0.69% | 12649.79 | 2346.8 | 1.41% | | 600271 | 航天信息 | 8.31 | 965.07 | -0.06 | -0.72% | 94778 | 7895.09 | 0.51% | | 688692 | 达梦数据 | 356.33 | 66.97 | -2.65 | -0.74% | 7498.13 | 26830.07 | 4.93% | | 688318 | 财富趋势 | 136.81 | 82.35 | -1.03 | -0.75% | 12967.93 | 17680.42 | 0.71% | | 300810 | 中科海讯 | 32.80 | -148.14 | -0.26 | -0.79% | 47754 | 15671.06 | 4.19% | | 600850 | 电科数字 | 23.85 | 29.72 | -0.19 | -0.79% | 57487 | 13781.17 | 0.94% | | 300250 | 初灵信息 | 13.78 | -56.65 | -0.11 | -0.79% | 44741 | 6179.08 | 2.84% | | 300678 | 中科信息 | 28.77 | 1646.24 | -0.23 | -0.79% | 33571 | 9702.879 | 1.18% | | 301378 | 通达海 | 24.08 | -38.14 | -0.20 | -0.82% | 15403 | 3715.161 | 3.35% | | 603138 | 海量数据 | 13.20 | -52.16 | -0.11 | -0.83% | 23540 | 3127.752 | 0.83% | | 600756 | 浪潮软件 | 14.17 | 337.01 | -0.12 | -0.84% | 53059 | 7565.169 | 1.64% | | 688246 | 嘉和美康 | 28.26 | -231.49 | -0.24 | -0.84% | 29101.39 | 8121.254 | 2.88% | | 688500 | 慧辰股份 | 29.11 | -40.49 | -0.25 | -0.85% | 8321.53 | 2415.563 | 1.12% | | 002362 | 汉王科技 | 19.71 | -43.74 | -0.17 | -0.86% | 36514 | 7237.826 | 1.76% | | 603220 | 中贝通信 | 22.63 | 67.88 | -0.20 | -0.88% | 122568 | 27991.23 | 2.82% | | 300588 | 熙菱信息 | 11.08 | -34.99 | -0.10 | -0.89% | 29197 | 3237.546 | 1.65% | | 300520 | 科大国创 | 20.86 | -12.33 | -0.20 | -0.95% | 59631 | 12514.86 | 2.15% | | 300168 | 万达信息 | 7.11 | -14.95 | -0.07 | -0.97% | 133542 | 9512.817 | 0.93% | | 300212 | 易华录 | 21.29 | -5.48 | -0.21 | -0.98% | 84766 | 18121.39 | 1.21% | | 688023 | 安恒信息 | 45.10 | -28.78 | -0.45 | -0.99% | 17293.19 | 7812.441 | 1.69% | | 300872 | 天阳科技 | 14.93 | 89.17 | -0.15 | -0.99% | 92691 | 13963.97 | 2.34% | | 300036 | 超图软件 | 13.73 | -39.47 | -0.14 | -1.01% | 46331 | 6373.491 | 1.06% | | 002439 | 启明星辰 | 15.27 | -166.81 | -0.16 | -1.04% | 107892 | 16532.93 | 1.49% | | 301302 | 华如科技 | 19.63 | -8.63 | -0.21 | -1.06% | 20808 | 4090.278 | 2.47% | | 002990 | 盛视科技 | 27.76 | 41.47 | -0.30 | -1.07% | 29466 | 8224.075 | 2.20% | | 301337 | 亚华电子 | 25.61 | -110.38 | -0.28 | -1.08% | 9323 | 2399.725 | 2.52% | | 300513 | 恒实科技 | 7.28 | -53.03 | -0.08 | -1.09% | 64739 | 4713.775 | 2.30% | | 300333 | 兆日科技 | 10.71 | -80.81 | -0.12 | -1.11% | 86903 | 9313.921 | 2.60% | | 300365 | 恒华科技 | 5.30 | -20.15 | -0.06 | -1.12% | 88572 | 4698.395 | 1.87% | | 688078 | 龙软科技 | 29.85 | 72.90 | -0.34 | -1.13% | 6053.99 | 1810.044 | 0.83% | | 688099 | 晶晨股份 | 68.43 | 32.56 | -0.78 | -1.13% | 54478.1 | 37293.64 | 1.30% | | 002777 | 久远银海 | 16.64 | 92.72 | -0.19 | -1.13% | 43690 | 7277.034 | 1.08% | | 688030 | 山石网科 | 14.75 | -19.52 | -0.17 | -1.14% | 14053.46 | 2080.124 | 0.78% | | 603383 | 顶点软件 | 39.85 | 41.11 | -0.47 | -1.17% | 47009 | 18913.25 | 2.30% | | 600536 | 中国软件 | 44.06 | -252.84 | -0.52 | -1.17% | 124631 | 55383.77 | 1.48% | | 688262 | 国芯科技 | 25.91 | -36.46 | -0.31 | -1.18% | 35597.44 | 9287.16 | 1.35% | | 300597 | 吉大通信 | 8.31 | -1435.84 | -0.10 | -1.19% | 35356 | 2944.044 | 1.30% | | 603869 | ST智知 | 5.74 | -45.69 | -0.07 | -1.20% | 16828 | 962.1424 | 0.33% | | 000997 | 新大陆 | 26.70 | 25.70 | -0.33 | -1.22% | 113046 | 30303.78 | 1.10% | | 603206 | 嘉环科技 | 16.10 | 76.74 | -0.20 | -1.23% | 31429 | 5078.91 | 3.60% | | 002212 | 天融信 | 7.10 | 100.88 | -0.09 | -1.25% | 202666 | 14435.21 | 1.74% | | 688562 | 航天软件 | 14.85 | -72.32 | -0.19 | -1.26% | 15494.99 | 2304.537 | 0.92% | | 300608 | 思特奇 | 10.16 | -46.55 | -0.13 | -1.26% | 90741 | 9259.321 | 3.16% | | 300292 | 吴通控股 | 4.66 | 66.12 | -0.06 | -1.27% | 212100 | 9927.962 | 1.90% | | 300634 | 彩讯股份 | 23.78 | 48.80 | -0.31 | -1.29% | 132854 | 31968.36 | 3.06% | | 002065 | 东华软件 | 9.56 | 61.32 | -0.13 | -1.34% | 734964 | 70676.41 | 2.53% | | 300150 | 世纪瑞尔 | 4.41 | 53.27 | -0.06 | -1.34% | 146568 | 6418.226 | 2.85% | | 300609 | 汇纳科技 | 24.92 | -538.21 | -0.34 | -1.35% | 15187 | 3802.216 | 1.27% | | 300550 | 和仁科技 | 11.69 | 85.33 | -0.16 | -1.35% | 21192 | 2476.851 | 0.81% | | 300249 | 依米康 | 12.39 | -62.63 | -0.17 | -1.35% | 164342 | 20687.93 | 4.40% | | 603602 | 纵横通信 | 15.03 | 146.59 | -0.21 | -1.38% | 43271 | 6557.55 | 1.89% | | 300508 | 维宏股份 | 27.92 | 32.94 | -0.40 | -1.41% | 10657 | 2982.602 | 1.28% | | 300348 | 长亮科技 | 12.50 | 513.13 | -0.18 | -1.42% | 210271 | 26453.56 | 2.97% | | 688369 | 致远互联 | 26.91 | -11.42 | -0.39 | -1.43% | 35834.3 | 9634.789 | 3.11% | | 300659 | 中孚信息 | 13.02 | -27.09 | -0.19 | -1.44% | 41313 | 5413.866 | 2.17% | | 300025 | 华星创业 | 6.16 | -39.94 | -0.09 | -1.44% | 80728 | 5009.114 | 1.87% | | 688296 | 和达科技 | 10.95 | -210.29 | -0.16 | -1.44% | 12819.99 | 1401.074 | 1.19% | | 301218 | 华是科技 | 18.30 | 214.23 | -0.27 | -1.45% | 22011 | 4039.924 | 3.14% | | 002405 | 四维图新 | 8.04 | -17.70 | -0.12 | -1.47% | 197362 | 15917.3 | 0.84% | | 688206 | 概伦电子 | 20.75 | -106.18 | -0.31 | -1.47% | 36589.76 | 7604.8 | 2.07% | | 603927 | 中科软 | 18.54 | 49.23 | -0.28 | -1.49% | 64562 | 12033.58 | 0.78% | | 300448 | 浩云科技 | 5.94 | -114.41 | -0.09 | -1.49% | 113484 | 6755.375 | 2.30% | | 002421 | 达实智能 | 3.28 | 268.75 | -0.05 | -1.50% | 332654 | 10947.96 | 1.66% | | 688327 | 云从科技-UW | 12.88 | -17.81 | -0.20 | -1.53% | 225236.6 | 29290 | 2.99% | | 300098 | 高新兴 | 4.49 | -32.95 | -0.07 | -1.54% | 311346 | 13988.94 | 2.02% | | 300671 | 富满微 | 29.41 | -26.86 | -0.46 | -1.54% | 39325 | 11619.93 | 1.81% | | 688291 | 金橙子 | 21.52 | 62.16 | -0.34 | -1.56% | 14269.01 | 3063.517 | 4.24% | | 300085 | 银之杰 | 31.00 | -177.60 | -0.49 | -1.56% | 179652 | 55595.16 | 2.76% | | 688118 | 普元信息 | 21.90 | 109.94 | -0.35 | -1.57% | 26466.39 | 5861.405 | 2.88% | | 002063 | 远光软件 | 5.58 | 36.26 | -0.09 | -1.59% | 344143 | 19300.39 | 2.01% | | 300050 | 世纪鼎利 | 4.95 | -38.31 | -0.08 | -1.59% | 137636 | 6827.116 | 2.53% | | 688435 | 英方软件 | 28.39 | -82.64 | -0.46 | -1.59% | 8969.76 | 2557.078 | 1.95% | | 300682 | 朗新集团 | 14.17 | -67.23 | -0.23 | -1.60% | 220373 | 31197.86 | 2.13% | | 300229 | 拓尔思 | 17.81 | -98.14 | -0.29 | -1.60% | 248959 | 44881.23 | 3.13% | | 002771 | 真视通 | 15.21 | 451.77 | -0.25 | -1.62% | 39084 | 5992.036 | 2.29% | | 300245 | 天玑科技 | 15.16 | -82.27 | -0.25 | -1.62% | 126397 | 19358.51 | 4.06% | | 301315 | 威士顿 | 44.86 | 79.21 | -0.74 | -1.62% | 14742 | 6624.909 | 3.98% | | 603918 | 金桥信息 | 17.51 | -119.60 | -0.29 | -1.63% | 450154 | 81110.19 | 12.29% | | 300349 | 金卡智能 | 11.39 | 15.63 | -0.19 | -1.64% | 59958 | 6851.158 | 1.62% | | 603421 | 鼎信通讯 | 5.99 | -16.12 | -0.10 | -1.64% | 92992 | 5579.291 | 1.43% | | 300579 | 数字认证 | 26.38 | 457.97 | -0.45 | -1.68% | 38673 | 10254.49 | 1.47% | | 600654 | 中安科 | 2.91 | 418.11 | -0.05 | -1.69% | 197673 | 5770.84 | 0.86% | | 300275 | 梅安森 | 12.20 | 66.39 | -0.21 | -1.69% | 53476 | 6551.125 | 2.13% | | 688004 | 博汇科技 | 15.09 | -34.13 | -0.26 | -1.69% | 16356.24 | 2460.233 | 2.04% | | 300324 | 旋极信息 | 3.46 | -20.92 | -0.06 | -1.70% | 503015 | 17462.52 | 2.94% | | 688228 | 开普云 | 60.81 | 195.20 | -1.06 | -1.71% | 19391.97 | 11930.7 | 2.87% | | 600571 | 信雅达 | 15.45 | 99.82 | -0.27 | -1.72% | 577953 | 91514.09 | 12.63% | | 300359 | 全通教育 | 5.12 | -88.44 | -0.09 | -1.73% | 131848 | 6785.367 | 2.08% | | 688536 | 思瑞浦 | 146.01 | -129.30 | -2.57 | -1.73% | 46492.52 | 68296.36 | 3.51% | | 002268 | 电科网安 | 14.73 | 209.28 | -0.26 | -1.73% | 69180 | 10275.01 | 0.82% | | 300352 | 北信源 | 4.47 | -44.76 | -0.08 | -1.76% | 212290 | 9524.745 | 1.74% | | 300613 | 富瀚微 | 46.75 | 45.97 | -0.84 | -1.77% | 36113 | 16955.12 | 1.65% | | 300344 | 立方数科 | 7.76 | -42.07 | -0.14 | -1.77% | 323475 | 25167.09 | 5.06% | | 300935 | 盈建科 | 20.48 | -32.95 | -0.37 | -1.77% | 13116 | 2680.504 | 2.18% | | 301179 | 泽宇智能 | 15.67 | 25.30 | -0.29 | -1.82% | 22672 | 3564.841 | 2.64% | | 688051 | 佳华科技 | 21.57 | -11.12 | -0.40 | -1.82% | 5109.55 | 1107.103 | 0.66% | | 688695 | 中创股份 | 28.50 | 69.84 | -0.53 | -1.83% | 11728.02 | 3363.041 | 2.29% | | 300560 | 中富通 | 11.26 | -42.51 | -0.21 | -1.83% | 43558 | 4921.504 | 2.33% | | 301633 | 港迪技术 | 67.34 | 41.79 | -1.26 | -1.84% | 4529 | 3055.442 | 3.25% | | 300959 | 线上线下 | 37.09 | 300.64 | -0.70 | -1.85% | 16723 | 6247.25 | 3.20% | | 003005 | 竞业达 | 30.14 | 105.89 | -0.57 | -1.86% | 32345 | 9772.197 | 4.38% | | 301299 | 卓创资讯 | 56.54 | 48.11 | -1.09 | -1.89% | 13068 | 7484.872 | 3.71% | | 002401 | 中远海科 | 14.43 | 42.03 | -0.28 | -1.90% | 67086 | 9722.68 | 1.81% | | 002368 | 太极股份 | 23.65 | 77.14 | -0.46 | -1.91% | 78503 | 18747.58 | 1.27% | | 002232 | 启明信息 | 16.40 | 1642.99 | -0.32 | -1.91% | 38571 | 6365.594 | 0.94% | | 002987 | 京北方 | 18.80 | 37.61 | -0.37 | -1.93% | 227847 | 43307.46 | 3.78% | | 300454 | 深信服 | 93.00 | 89.99 | -1.89 | -1.99% | 93260 | 86820.1 | 3.35% | | 002380 | 科远智慧 | 24.05 | 21.38 | -0.49 | -2.00% | 89746 | 21792.7 | 6.33% | | 301139 | 元道通信 | 26.10 | 59.81 | -0.54 | -2.03% | 45697 | 12033.24 | 6.54% | | 600718 | 东软集团 | 10.07 | 132.45 | -0.21 | -2.04% | 198831 | 20163.89 | 1.65% | | 002544 | 普天科技 | 19.98 | -637.87 | -0.42 | -2.06% | 61441 | 12315.18 | 0.91% | | 002093 | 国脉科技 | 10.83 | 64.71 | -0.23 | -2.08% | 383285 | 41892.84 | 3.81% | | 300598 | 诚迈科技 | 41.02 | 34.39 | -0.88 | -2.10% | 40155 | 16658.82 | 1.85% | | 688579 | 山大地纬 | 9.21 | 67.45 | -0.20 | -2.13% | 50895.18 | 4670.51 | 1.27% | | 600570 | 恒生电子 | 25.30 | 45.88 | -0.55 | -2.13% | 218191 | 55655.85 | 1.15% | | 688060 | 云涌科技 | 31.27 | -42.01 | -0.68 | -2.13% | 3108.1 | 970.4494 | 0.52% | | 300302 | 同有科技 | 13.72 | -78.59 | -0.30 | -2.14% | 94147 | 13106.52 | 2.55% | | 300532 | 今天国际 | 10.95 | 14.90 | -0.24 | -2.14% | 64920 | 7154.878 | 1.51% | | 301095 | 广立微 | 48.20 | 107.92 | -1.06 | -2.15% | 21393 | 10353.73 | 1.99% | | 688651 | 盛邦安全 | 31.74 | 77.55 | -0.71 | -2.19% | 6033.57 | 1923.687 | 1.91% | | 300366 | 创意信息 | 5.79 | -5.64 | -0.13 | -2.20% | 169389 | 9840.131 | 3.19% | | 688449 | 联芸科技 | 39.90 | 221.02 | -0.90 | -2.21% | 19029.57 | 7638.597 | 2.92% | | 688631 | 莱斯信息 | 76.87 | 96.78 | -1.78 | -2.26% | 16355.92 | 12574.84 | 2.59% | | 301269 | 华大九天 | 118.63 | 588.33 | -2.75 | -2.27% | 36503 | 43135.91 | 1.39% | | 838227 | 美登科技 | 59.51 | 55.46 | -1.40 | -2.30% | 4563 | 2746.081 | 2.59% | | 300465 | 高伟达 | 14.01 | 330.90 | -0.33 | -2.30% | 188345 | 26615.68 | 4.24% | | 002642 | 荣联科技 | 7.12 | 198.12 | -0.17 | -2.33% | 217670 | 15561.79 | 3.29% | | 002474 | 榕基软件 | 6.26 | -44.82 | -0.15 | -2.34% | 160129 | 10103.7 | 3.02% | | 301117 | 佳缘科技 | 28.44 | 204.33 | -0.69 | -2.37% | 23792 | 6822.208 | 4.19% | | 301185 | 鸥玛软件 | 17.59 | 38.50 | -0.43 | -2.39% | 34081 | 6027.795 | 2.44% | | 688589 | 力合微 | 24.46 | 40.29 | -0.60 | -2.39% | 29145.17 | 7186.925 | 2.41% | | 688066 | 航天宏图 | 16.30 | -7.67 | -0.40 | -2.40% | 37134.54 | 6110.01 | 1.42% | | 300440 | 运达科技 | 8.85 | 69.72 | -0.22 | -2.43% | 105373 | 9345.899 | 2.38% | | 603232 | 格尔软件 | 12.40 | 76.81 | -0.31 | -2.44% | 45026 | 5643.088 | 1.95% | | 002195 | 岩山科技 | 4.97 | -1981.92 | -0.13 | -2.55% | 2233620 | 111939.4 | 3.98% | | 688259 | 创耀科技 | 38.07 | 74.44 | -1.02 | -2.61% | 22239.16 | 8530.443 | 1.99% | | 688657 | 浩辰软件 | 44.40 | 45.57 | -1.19 | -2.61% | 11818.28 | 5139.385 | 2.93% | | 688777 | 中控技术 | 46.89 | 33.19 | -1.29 | -2.68% | 109063 | 51472.44 | 1.39% | | 002970 | 锐明技术 | 49.00 | 25.74 | -1.39 | -2.76% | 37403 | 18530.93 | 3.22% | | 300075 | 数字政通 | 15.54 | -21.67 | -0.45 | -2.81% | 180166 | 28265.8 | 3.50% | | 300377 | 赢时胜 | 20.31 | 339.11 | -0.59 | -2.82% | 270839 | 55498.91 | 4.05% | | 873806 | 云星宇 | 14.11 | 56.84 | -0.41 | -2.82% | 37008 | 5288.2 | 1.23% | | 872953 | 国子软件 | 47.80 | 71.48 | -1.40 | -2.85% | 19067 | 9310.181 | 6.99% | | 688152 | 麒麟信安 | 56.11 | -291.57 | -1.66 | -2.87% | 9233.45 | 5236.19 | 2.97% | | 002410 | 广联达 | 14.37 | 94.79 | -0.43 | -2.91% | 423754 | 61636.11 | 2.67% | | 002657 | 中科金财 | 19.01 | -97.03 | -0.57 | -2.91% | 219388 | 42493.85 | 6.52% | | 600845 | 宝信软件 | 25.81 | 35.10 | -0.78 | -2.93% | 180177 | 46662.16 | 0.84% | | 301208 | 中亦科技 | 38.29 | 58.49 | -1.16 | -2.94% | 46648 | 18052.47 | 9.52% | | 000555 | 神州信息 | 10.54 | -18.35 | -0.32 | -2.95% | 191751 | 20278.61 | 1.97% | | 000948 | 南天信息 | 17.03 | 42.11 | -0.52 | -2.96% | 172488 | 29646.46 | 4.43% | | 300451 | 创业慧康 | 5.23 | -40.20 | -0.16 | -2.97% | 611164 | 32137.81 | 4.50% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.12 | -2.97% | 383128 | 15163.56 | 1.77% | | 300386 | 飞天诚信 | 15.99 | -135.51 | -0.49 | -2.97% | 285907 | 46534.18 | 11.40% | | 301592 | 六九一二 | 130.75 | 110.81 | -4.12 | -3.05% | 6422 | 8498.25 | 3.67% | | 600476 | 湘邮科技 | 14.48 | 96.13 | -0.46 | -3.08% | 31919 | 4683.384 | 1.98% | | 688130 | 晶华微 | 25.50 | -123.26 | -0.82 | -3.12% | 12701.48 | 3243.894 | 4.22% | | 300645 | 正元智慧 | 13.38 | 179.80 | -0.44 | -3.18% | 56647 | 7630.648 | 3.99% | | 300525 | 博思软件 | 14.55 | 32.04 | -0.48 | -3.19% | 280810 | 41899.46 | 4.55% | | 688244 | 永信至诚 | 36.00 | 122.62 | -1.22 | -3.28% | 14901 | 5413.057 | 3.01% | | 002279 | 久其软件 | 6.39 | -35.52 | -0.22 | -3.33% | 448078 | 28936.09 | 5.67% | | 301162 | 国能日新 | 60.50 | 61.94 | -2.11 | -3.37% | 25059 | 15408.82 | 4.03% | | 300096 | ST易联众 | 3.99 | -10.79 | -0.14 | -3.39% | 130420 | 5236.689 | 3.04% | | 301178 | 天亿马 | 31.26 | -42.34 | -1.10 | -3.40% | 16235 | 5131.263 | 3.72% | | 603322 | 超讯通信 | 32.31 | 68.41 | -1.16 | -3.47% | 167934 | 56010.11 | 10.66% | | 300663 | 科蓝软件 | 14.99 | -59.30 | -0.54 | -3.48% | 163579 | 24740.3 | 3.70% | | 688343 | 云天励飞-U | 52.45 | -35.35 | -1.96 | -3.60% | 118242 | 63472.16 | 4.55% | | 688109 | 品茗科技 | 27.83 | 51.96 | -1.05 | -3.64% | 11671.28 | 3275.458 | 1.48% | | 833030 | 立方控股 | 30.96 | -82.25 | -1.18 | -3.67% | 36473 | 11630.46 | 6.58% | | 300472 | 新元科技 | 3.87 | -6.26 | -0.15 | -3.73% | 151734 | 5906.799 | 6.04% | | 688201 | 信安世纪 | 8.19 | -101.65 | -0.32 | -3.76% | 59434.46 | 4937.84 | 1.96% | | 300941 | 创识科技 | 22.50 | 105.35 | -0.89 | -3.81% | 101458 | 23304.91 | 8.41% | | 301172 | 君逸数码 | 24.70 | 78.48 | -0.99 | -3.85% | 19945 | 4979.785 | 2.84% | | 000004 | 国华网安 | 8.39 | -7.05 | -0.35 | -4.00% | 65960 | 5522.118 | 5.22% | | 300166 | 东方国信 | 9.56 | -5402.81 | -0.40 | -4.02% | 399705 | 38207.64 | 4.41% | | 688207 | 格灵深瞳 | 12.53 | -14.17 | -0.53 | -4.06% | 83880.33 | 10387.91 | 4.45% | | 837748 | 路桥信息 | 23.51 | 81.02 | -1.04 | -4.24% | 9446 | 2264.372 | 1.52% | | 831175 | 派诺科技 | 20.68 | 47.22 | -0.92 | -4.26% | 34959 | 7463.266 | 7.00% | | 300603 | 立昂技术 | 10.04 | 170.87 | -0.46 | -4.38% | 195913 | 19786.99 | 5.30% | | 000889 | ST中嘉 | 2.60 | -68.70 | -0.12 | -4.41% | 277868 | 7295.91 | 3.19% | | 002331 | 皖通科技 | 7.12 | 101.45 | -0.33 | -4.43% | 117910 | 8437.32 | 2.98% | | 300188 | 国投智能 | 13.08 | -22.16 | -0.62 | -4.53% | 164739 | 21665.38 | 1.93% | | 301556 | 托普云农 | 85.86 | 59.07 | -4.14 | -4.60% | 13894 | 12141.05 | 7.18% | | 300399 | 天利科技 | 20.35 | 219.26 | -1.00 | -4.68% | 137003 | 28154.75 | 6.93% | | 688325 | 赛微微电 | 43.95 | 42.90 | -2.25 | -4.87% | 14577.58 | 6475.627 | 3.81% | | 300542 | 新晨科技 | 18.12 | -66.41 | -0.93 | -4.88% | 307078 | 57716.44 | 12.46% | | 300277 | 海联讯 | 12.43 | 500.37 | -0.67 | -5.11% | 153609 | 19629.81 | 4.59% | | 300051 | 琏升科技 | 6.35 | -27.28 | -0.35 | -5.22% | 153897 | 9862.81 | 4.21% | | 430564 | 天润科技 | 20.89 | -1697.54 | -1.22 | -5.52% | 19999 | 4287.264 | 5.92% | | 300350 | 华鹏飞 | 5.90 | -3185.59 | -0.35 | -5.60% | 618939 | 37030.9 | 13.13% | | 688691 | 灿芯股份 | 56.75 | -332.85 | -3.38 | -5.62% | 28905.16 | 16343.95 | 4.04% | | 600446 | 金证股份 | 14.10 | -61.18 | -0.84 | -5.62% | 355526 | 50362.12 | 3.76% | | 835207 | 众诚科技 | 22.70 | -121.75 | -1.38 | -5.73% | 39072 | 9320.918 | 6.94% | | 839790 | 联迪信息 | 34.46 | 283.10 | -2.14 | -5.85% | 15918 | 5599.514 | 2.93% | | 600892 | 大晟文化 | 2.53 | -31.58 | -0.16 | -5.95% | 228740 | 5851.95 | 4.09% | | 301153 | 中科江南 | 22.76 | 110.13 | -1.45 | -5.99% | 61380 | 14091.9 | 2.98% | | 002148 | 北纬科技 | 6.11 | 208.80 | -0.41 | -6.29% | 224171 | 13758.08 | 4.99% | | 688191 | 智洋创新 | 27.66 | 99.78 | -1.88 | -6.36% | 59552.67 | 16873.21 | 3.86% | | 300561 | *ST汇科 | 11.06 | -192.47 | -0.76 | -6.43% | 344105 | 39067.76 | 14.27% | | 002322 | 理工能科 | 12.06 | 17.00 | -0.84 | -6.51% | 85673 | 10371.55 | 2.35% | | 603123 | 翠微股份 | 7.64 | -9.81 | -0.56 | -6.83% | 328598 | 25656.2 | 5.04% | | 688479 | 友车科技 | 17.38 | 46.20 | -1.31 | -7.01% | 15228.13 | 2665.276 | 2.50% | | 003029 | 吉大正元 | 19.76 | -25.02 | -1.52 | -7.14% | 87707 | 17624.63 | 5.13% | | 002912 | 中新赛克 | 22.87 | 66.76 | -1.79 | -7.26% | 61491 | 14181.75 | 3.79% | | 837592 | 华信永道 | 51.60 | 151.45 | -4.47 | -7.97% | 15973 | 8557.095 | 4.18% | | 300020 | *ST银江 | 3.33 | -7.57 | -0.30 | -8.26% | 595942 | 20530.88 | 7.77% | | 002153 | 石基信息 | 7.66 | -202.66 | -0.85 | -9.99% | 1070992 | 84538 | 6.69% | | 300419 | ST浩丰 | 4.30 | -338.56 | -0.79 | -15.52% | 357989 | 15517.86 | 9.73% | | 300044 | ST赛为 | 3.70 | -5.57 | -0.92 | -19.91% | 21295 | 787.915 | 0.28% | | 300379 | 东方通 | 5.19 | -4.51 | -1.30 | -20.03% | 137603 | 7141.596 | 2.56% |
|