|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)橡胶和塑料制品业上涨家数:67下跌家数:56平均涨幅:+0.14%平均换手:3.26%总成交额:98.85亿元 更新时间：2024-06-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | 泉为科技 | 7.06 | -8.63 | +1.18 | +20.07% | 170118 | 11610.01 | 10.63% | | 002243 | 力合科创 | 6.45 | 32.16 | +0.59 | +10.07% | 599432 | 38366.03 | 5.01% | | 300599 | 雄塑科技 | 5.55 | -322.48 | +0.48 | +9.47% | 87113 | 4695.809 | 4.11% | | 300198 | 纳川股份 | 1.23 | -3.97 | +0.10 | +8.85% | 611159 | 7464.999 | 6.57% | | 002735 | 王子新材 | 11.19 | 67.97 | +0.53 | +4.97% | 105151 | 11611.35 | 5.50% | | 870204 | 沪江材料 | 7.35 | 21.26 | +0.32 | +4.55% | 13764 | 1002.058 | 2.76% | | 836871 | 派特尔 | 5.86 | 18.40 | +0.24 | +4.27% | 5729 | 331.0359 | 1.47% | | 002641 | 公元股份 | 4.06 | 16.57 | +0.16 | +4.10% | 140440 | 5667.451 | 1.24% | | 300677 | 英科医疗 | 26.04 | 21.79 | +0.90 | +3.58% | 153020 | 39467.36 | 3.26% | | 603033 | 三维股份 | 12.35 | 94.86 | +0.42 | +3.52% | 32836 | 3989.67 | 0.32% | | 300717 | 华信新材 | 16.10 | 37.22 | +0.50 | +3.21% | 34438 | 5465.179 | 3.38% | | 603856 | 东宏股份 | 10.47 | 16.24 | +0.29 | +2.85% | 28886 | 3018.852 | 1.13% | | 831834 | 三维股份 | 5.13 | 16.38 | +0.14 | +2.81% | 9076 | 465.1734 | 2.75% | | 832469 | 富恒新材 | 8.08 | 16.79 | +0.22 | +2.80% | 26018 | 2109.408 | 3.44% | | 002984 | 森麒麟 | 25.45 | 16.13 | +0.69 | +2.79% | 153030 | 38773.28 | 2.19% | | 002694 | 顾地科技 | 3.93 | 36.72 | +0.10 | +2.61% | 55183 | 2175.367 | 1.00% | | 300905 | 宝丽迪 | 31.22 | 48.97 | +0.73 | +2.39% | 83713 | 26307.85 | 6.79% | | 002263 | 大东南 | 2.17 | 861.12 | +0.05 | +2.36% | 160618 | 3477.664 | 0.86% | | 003018 | 金富科技 | 9.06 | 21.10 | +0.19 | +2.14% | 117692 | 10506.44 | 8.87% | | 871694 | 中裕科技 | 11.31 | 10.29 | +0.23 | +2.08% | 1370 | 155.2868 | 0.55% | | 873665 | 科强股份 | 7.63 | 12.16 | +0.15 | +2.01% | 5447 | 413.3039 | 1.40% | | 000887 | 中鼎股份 | 12.68 | 13.57 | +0.24 | +1.93% | 84394 | 10666.6 | 0.64% | | 301538 | 骏鼎达 | 118.00 | 40.39 | +2.18 | +1.88% | 32568 | 38954.53 | 24.53% | | 000619 | 海螺新材 | 4.09 | -122.87 | +0.07 | +1.74% | 26684 | 1082.573 | 0.74% | | 301000 | 肇民科技 | 20.55 | 29.99 | +0.33 | +1.63% | 48361 | 9771.865 | 2.96% | | 831195 | 三祥科技 | 7.65 | 11.30 | +0.11 | +1.46% | 20837 | 1616.23 | 5.31% | | 300981 | 中红医疗 | 10.46 | -33.06 | +0.15 | +1.45% | 18801 | 1962.891 | 0.53% | | 601500 | 通用股份 | 5.60 | 24.86 | +0.08 | +1.45% | 219545 | 12246.23 | 1.40% | | 601966 | 玲珑轮胎 | 19.04 | 17.34 | +0.27 | +1.44% | 101926 | 19345.2 | 0.69% | | 300305 | 裕兴股份 | 6.18 | -33.50 | +0.08 | +1.31% | 75776 | 4697.772 | 3.26% | | 002886 | 沃特股份 | 14.33 | 608.11 | +0.18 | +1.27% | 65659 | 9312.542 | 3.15% | | 601163 | 三角轮胎 | 15.55 | 8.53 | +0.19 | +1.24% | 46350 | 7205.108 | 0.58% | | 300478 | 杭州高新 | 7.80 | 37.03 | +0.09 | +1.17% | 15167 | 1187.424 | 1.23% | | 300547 | 川环科技 | 16.94 | 20.01 | +0.19 | +1.13% | 30120 | 5099.964 | 1.69% | | 603726 | 朗迪集团 | 12.90 | 17.97 | +0.12 | +0.94% | 15934 | 2054.429 | 0.86% | | 837174 | 宏裕包材 | 9.28 | 33.49 | +0.08 | +0.87% | 5936 | 549.851 | 2.92% | | 000599 | 青岛双星 | 3.54 | -29.86 | +0.03 | +0.85% | 68113 | 2417.256 | 0.83% | | 300180 | 华峰超纤 | 3.69 | -35.68 | +0.03 | +0.82% | 307169 | 11313.32 | 2.08% | | 300587 | 天铁股份 | 4.18 | -7.82 | +0.03 | +0.72% | 97888 | 4063.93 | 1.03% | | 603150 | 万朗磁塑 | 25.03 | 15.16 | +0.17 | +0.68% | 3443 | 857.6159 | 0.66% | | 002420 | 毅昌科技 | 4.42 | -10.82 | +0.03 | +0.68% | 46925 | 2063.2 | 1.17% | | 002676 | 顺威股份 | 4.50 | 81.27 | +0.03 | +0.67% | 259596 | 11488.1 | 3.61% | | 002372 | 伟星新材 | 15.71 | 17.71 | +0.10 | +0.64% | 50646 | 7984.501 | 0.34% | | 002014 | 永新股份 | 9.61 | 14.13 | +0.06 | +0.63% | 17959 | 1728.305 | 0.30% | | 300169 | 天晟新材 | 5.01 | -10.87 | +0.03 | +0.60% | 264309 | 13365.07 | 8.76% | | 603408 | 建霖家居 | 13.46 | 12.00 | +0.08 | +0.60% | 15482 | 2078.262 | 0.35% | | 000589 | 贵州轮胎 | 5.28 | 8.67 | +0.03 | +0.57% | 177022 | 9319.737 | 1.16% | | 600182 | S佳通 | 14.37 | 24.11 | +0.07 | +0.49% | 4731 | 676.5731 | 0.28% | | 301233 | 盛帮股份 | 37.30 | 27.62 | +0.18 | +0.48% | 8731 | 3255.311 | 4.68% | | 300218 | 安利股份 | 15.47 | 26.61 | +0.07 | +0.45% | 17697 | 2740.098 | 0.82% | | 301193 | 家联科技 | 17.02 | 46.45 | +0.06 | +0.35% | 4419 | 752.7353 | 0.46% | | 836247 | 华密新材 | 14.34 | 33.43 | +0.05 | +0.35% | 33786 | 4931.305 | 8.79% | | 600469 | 风神股份 | 5.84 | 11.44 | +0.02 | +0.34% | 102728 | 6002.107 | 1.41% | | 300849 | 锦盛新材 | 12.34 | -103.42 | +0.04 | +0.33% | 10074 | 1239.542 | 0.83% | | 300980 | 祥源新材 | 15.80 | 38.79 | +0.05 | +0.32% | 9646 | 1523.035 | 1.42% | | 002522 | 浙江众成 | 3.26 | 30.36 | +0.01 | +0.31% | 48254 | 1570.421 | 0.56% | | 300230 | 永利股份 | 3.38 | 7.07 | +0.01 | +0.30% | 63159 | 2132.23 | 1.00% | | 600143 | 金发科技 | 6.84 | 150.18 | +0.02 | +0.29% | 77635 | 5323.152 | 0.30% | | 603221 | 爱丽家居 | 8.97 | 17.08 | +0.02 | +0.22% | 25610 | 2291.939 | 1.07% | | 300221 | 银禧科技 | 5.35 | 92.17 | +0.01 | +0.19% | 98003 | 5275.67 | 2.17% | | 688560 | 明冠新材 | 11.26 | -64.08 | +0.02 | +0.18% | 30674 | 3505.695 | 1.52% | | 603992 | 松霖科技 | 17.87 | 17.35 | +0.03 | +0.17% | 11684 | 2080.457 | 0.29% | | 300321 | 同大股份 | 20.48 | 442.07 | +0.03 | +0.15% | 20708 | 4276.454 | 2.33% | | 002395 | 双象股份 | 15.92 | 63.45 | +0.02 | +0.13% | 88523 | 14057.8 | 3.30% | | 601058 | 赛轮轮胎 | 14.08 | 12.28 | +0.01 | +0.07% | 239427 | 33719.27 | 0.73% | | 603266 | 天龙股份 | 17.08 | 29.36 | +0.01 | +0.06% | 23643 | 4036.761 | 1.19% | | 002768 | 国恩股份 | 19.33 | 10.79 | +0.01 | +0.05% | 14072 | 2726.97 | 0.80% | | 000659 | 珠海中富 | 1.39 | -31.84 | 0.00 | 0.00% | 81576 | 1138.017 | 0.63% | | 000973 | 佛塑科技 | 3.77 | 17.02 | 0.00 | 0.00% | 51344 | 1940.468 | 0.53% | | 300375 | 鹏翎股份 | 3.95 | 73.44 | 0.00 | 0.00% | 86583 | 3421.607 | 1.71% | | 002790 | 瑞尔特 | 9.45 | 16.64 | -0.01 | -0.11% | 28521 | 2687.262 | 1.09% | | 001378 | 德冠新材 | 24.73 | 28.88 | -0.03 | -0.12% | 5488 | 1354.254 | 1.70% | | 002825 | 纳尔股份 | 6.33 | 21.09 | -0.01 | -0.16% | 19978 | 1264.128 | 0.77% | | 600210 | 紫江企业 | 5.33 | 13.52 | -0.01 | -0.19% | 128898 | 6896.035 | 0.85% | | 300320 | 海达股份 | 8.72 | 36.67 | -0.02 | -0.23% | 41901 | 3667.417 | 0.85% | | 002224 | 三力士 | 3.96 | 51.90 | -0.01 | -0.25% | 24689 | 978.9929 | 0.39% | | 002108 | 沧州明珠 | 3.11 | 20.83 | -0.01 | -0.32% | 75252 | 2358.124 | 0.46% | | 301196 | 唯科科技 | 28.20 | 20.30 | -0.10 | -0.35% | 2833 | 799.319 | 0.76% | | 301003 | 江苏博云 | 22.47 | 17.71 | -0.09 | -0.40% | 8685 | 1935.779 | 1.29% | | 603806 | 福斯特 | 22.31 | 20.72 | -0.09 | -0.40% | 117634 | 26350.86 | 0.63% | | 002838 | 道恩股份 | 9.59 | 30.54 | -0.04 | -0.42% | 23041 | 2218.778 | 0.59% | | 003011 | 海象新材 | 13.24 | -128.07 | -0.06 | -0.45% | 8725 | 1155.09 | 1.14% | | 603655 | 朗博科技 | 15.09 | 70.90 | -0.07 | -0.46% | 5724 | 865.9662 | 0.54% | | 301323 | 新莱福 | 31.53 | 22.64 | -0.18 | -0.57% | 8360 | 2627.808 | 1.57% | | 301198 | 喜悦智行 | 7.80 | 41.98 | -0.05 | -0.64% | 15747 | 1226.838 | 2.02% | | 603051 | 鹿山新材 | 22.78 | -80.79 | -0.17 | -0.74% | 10706 | 2474.484 | 2.16% | | 002381 | 双箭股份 | 6.69 | 11.62 | -0.05 | -0.74% | 27716 | 1865.202 | 0.86% | | 603615 | 茶花股份 | 10.56 | 1464.88 | -0.08 | -0.75% | 28686 | 3055.066 | 1.19% | | 603657 | 春光科技 | 11.72 | 375.67 | -0.09 | -0.76% | 13983 | 1646.711 | 1.03% | | 603212 | 赛伍技术 | 11.36 | 50.22 | -0.09 | -0.79% | 76054 | 8756.326 | 1.74% | | 600458 | 时代新材 | 10.18 | 21.10 | -0.09 | -0.88% | 48763 | 4989.567 | 0.61% | | 301588 | 美新科技 | 24.15 | 37.95 | -0.22 | -0.90% | 16250 | 3933.823 | 7.20% | | 001368 | 通达创智 | 19.29 | 21.60 | -0.18 | -0.92% | 5277 | 1024.793 | 1.66% | | 002812 | 恩捷股份 | 34.60 | 16.62 | -0.35 | -1.00% | 88062 | 30531.26 | 1.07% | | 301019 | 宁波色母 | 19.21 | 22.56 | -0.20 | -1.03% | 4862 | 939.1048 | 0.84% | | 688680 | 海优新材 | 30.55 | -9.50 | -0.34 | -1.10% | 20694 | 6514.519 | 2.46% | | 605255 | 天普股份 | 12.36 | 52.56 | -0.14 | -1.12% | 14686 | 1814.639 | 1.10% | | 301459 | 丰茂股份 | 41.08 | 23.17 | -0.47 | -1.13% | 7967 | 3264.559 | 3.98% | | 300995 | 奇德新材 | 15.39 | 155.34 | -0.18 | -1.16% | 11427 | 1769.109 | 1.89% | | 000859 | 国风新材 | 3.48 | -49.51 | -0.05 | -1.42% | 290574 | 10123.35 | 3.24% | | 688299 | 长阳科技 | 12.86 | 47.45 | -0.19 | -1.46% | 80144 | 10396.74 | 2.79% | | 300920 | 润阳科技 | 14.51 | 24.79 | -0.24 | -1.63% | 9750 | 1419.001 | 1.52% | | 605488 | 福莱新材 | 12.69 | 28.45 | -0.21 | -1.63% | 20904 | 2669.262 | 1.13% | | 688026 | 洁特生物 | 10.24 | 27.77 | -0.17 | -1.63% | 14450 | 1497.321 | 1.03% | | 603580 | 艾艾精工 | 18.58 | 785.12 | -0.31 | -1.64% | 44298 | 8265.989 | 3.39% | | 688386 | 泛亚微透 | 29.10 | 22.19 | -0.50 | -1.69% | 2957 | 862.5797 | 0.42% | | 300539 | 横河精密 | 8.09 | 54.71 | -0.14 | -1.70% | 31339 | 2534.706 | 1.83% | | 301131 | 聚赛龙 | 36.02 | 38.26 | -0.63 | -1.72% | 10728 | 3887.078 | 4.65% | | 603991 | 至正股份 | 30.04 | -49.21 | -0.53 | -1.73% | 6253 | 1874.019 | 0.84% | | 301356 | 天振股份 | 13.27 | -8.83 | -0.25 | -1.85% | 5098 | 680.8167 | 0.93% | | 301161 | 唯万密封 | 15.03 | 46.98 | -0.29 | -1.89% | 8366 | 1258.582 | 1.57% | | 300586 | 美联新材 | 6.66 | 53.95 | -0.13 | -1.91% | 49343 | 3298.453 | 0.92% | | 002324 | 普利特 | 8.82 | 22.17 | -0.18 | -2.00% | 77713 | 6908.318 | 1.00% | | 300731 | 科创新源 | 14.72 | 57.92 | -0.31 | -2.06% | 57955 | 8387.777 | 4.82% | | 300806 | 斯迪克 | 11.66 | 96.97 | -0.25 | -2.10% | 297727 | 35348.09 | 10.81% | | 300767 | 震安科技 | 8.64 | -40.57 | -0.21 | -2.37% | 40579 | 3548.217 | 1.94% | | 300644 | 南京聚隆 | 21.52 | 27.88 | -0.59 | -2.67% | 110064 | 24051.5 | 12.89% | | 688219 | 会通股份 | 8.18 | 21.79 | -0.23 | -2.73% | 20251 | 1666.396 | 0.44% | | 300784 | 利安科技 | 70.60 | 52.32 | -2.18 | -3.00% | 34725 | 25136.53 | 24.70% | | 002585 | 双星新材 | 5.18 | -23.18 | -0.17 | -3.18% | 96345 | 5057.073 | 1.08% | | 688669 | 聚石化学 | 11.27 | 311.67 | -0.45 | -3.84% | 16864 | 1912.564 | 2.74% | | 301237 | 和顺科技 | 21.53 | 153.28 | -0.87 | -3.88% | 11714 | 2558.455 | 3.08% | | 301591 | 肯特股份 | 43.35 | 49.84 | -2.11 | -4.64% | 33946 | 14908.44 | 17.02% | | 688323 | 瑞华泰 | 10.63 | -66.96 | -0.54 | -4.83% | 18154 | 1961.589 | 1.01% | | 301565 | C中仑 | 31.28 | 64.15 | -7.70 | -19.75% | 316316 | 106079.4 | 56.14% | | 300868 | 杰美特 | 23.91 | -41.79 | -5.98 | -20.01% | 213664 | 55138.75 | 25.91% |
|