|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鹞环保(300664)生态保护和环境治理业上涨家数:16下跌家数:59平均涨幅:-0.58%平均换手:1.88%总成交额:40.55亿元 更新时间：2025-06-13 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 21.03 | 28.38 | +2.77 | +15.17% | 329813 | 66910.05 | 17.21% | | 301148 | 嘉戎技术 | 23.31 | 53.99 | +1.21 | +5.48% | 47168 | 10957.56 | 12.38% | | 000803 | 山高环能 | 6.14 | 88.89 | +0.27 | +4.60% | 152600 | 9344.96 | 3.32% | | 300958 | 建工修复 | 12.95 | -35.28 | +0.51 | +4.10% | 64659 | 8331.64 | 7.10% | | 688069 | 德林海 | 19.39 | -24.91 | +0.61 | +3.25% | 15373.19 | 3010.149 | 1.36% | | 300664 | 鹏鹞环保 | 5.48 | 21.26 | +0.12 | +2.24% | 104625 | 5694.92 | 1.39% | | 002887 | 绿茵生态 | 8.93 | 30.60 | +0.12 | +1.36% | 283836 | 25526.09 | 14.59% | | 003027 | 同兴科技 | 18.37 | 54.29 | +0.22 | +1.21% | 60379 | 11138.45 | 5.76% | | 300187 | 永清环保 | 5.02 | 32.45 | +0.04 | +0.80% | 40030 | 2005.02 | 0.62% | | 301305 | 朗坤科技 | 17.91 | 17.31 | +0.12 | +0.67% | 15431 | 2765.85 | 1.22% | | 301127 | 武汉天源 | 15.44 | 28.81 | +0.09 | +0.59% | 44451 | 6897.48 | 0.98% | | 688485 | 九州一轨 | 10.44 | 132.85 | +0.03 | +0.29% | 5653.49 | 590.0479 | 0.64% | | 002573 | 清新环境 | 3.88 | -11.34 | +0.01 | +0.26% | 21605 | 837.24 | 0.15% | | 300774 | 倍杰特 | 8.65 | 28.58 | +0.02 | +0.23% | 9106 | 784.7 | 0.47% | | 601033 | 永兴股份 | 16.32 | 18.05 | +0.02 | +0.12% | 14391 | 2345.31 | 0.60% | | 000885 | 城发环境 | 13.76 | 7.42 | +0.01 | +0.07% | 16525 | 2282.23 | 0.26% | | 688466 | 金科环境 | 17.03 | 30.10 | 0.00 | 0.00% | 1202.92 | 204.7579 | 0.10% | | 601200 | 上海环境 | 7.96 | 17.70 | -0.01 | -0.13% | 30897 | 2463.33 | 0.23% | | 300864 | 南大环境 | 19.64 | 19.18 | -0.04 | -0.20% | 4360 | 858.63 | 0.28% | | 688057 | 金达莱 | 12.13 | 22.80 | -0.03 | -0.25% | 3199.43 | 388.0378 | 0.12% | | 301203 | 国泰环保 | 31.18 | 19.89 | -0.08 | -0.26% | 2287 | 715.43 | 0.52% | | 300190 | 维尔利 | 3.40 | -3.21 | -0.01 | -0.29% | 20731 | 703.79 | 0.27% | | 300103 | 达刚控股 | 6.34 | -17.32 | -0.02 | -0.31% | 32662 | 2073.86 | 1.03% | | 002616 | 长青集团 | 6.14 | 18.85 | -0.02 | -0.32% | 30484 | 1880.05 | 0.65% | | 688565 | 力源科技 | 8.57 | 265.45 | -0.03 | -0.35% | 16060.73 | 1393.76 | 1.07% | | 000035 | 中国天楹 | 4.35 | 59.14 | -0.02 | -0.46% | 43369 | 1890.23 | 0.18% | | 000711 | *ST京蓝 | 1.77 | -46.16 | -0.01 | -0.56% | 114922 | 2040.99 | 0.50% | | 600475 | 华光环能 | 10.43 | 15.41 | -0.06 | -0.57% | 14256 | 1490.32 | 0.15% | | 603177 | 德创环保 | 8.68 | 94.81 | -0.05 | -0.57% | 8177 | 711.34 | 0.40% | | 300388 | 节能国祯 | 6.91 | 13.10 | -0.04 | -0.58% | 9482 | 656.59 | 0.14% | | 688679 | 通源环境 | 15.50 | 92.62 | -0.09 | -0.58% | 8996.358 | 1389.554 | 0.68% | | 601827 | 三峰环境 | 8.53 | 12.01 | -0.05 | -0.58% | 29278 | 2512.13 | 0.18% | | 688370 | 丛麟科技 | 18.74 | 35.34 | -0.11 | -0.58% | 1566.57 | 294.6493 | 0.36% | | 688480 | 赛恩斯 | 31.71 | 25.39 | -0.20 | -0.63% | 787.5799 | 250.7812 | 0.12% | | 002266 | 浙富控股 | 3.13 | 17.54 | -0.02 | -0.63% | 95008 | 2986.59 | 0.19% | | 603797 | 联泰环保 | 4.45 | 14.62 | -0.03 | -0.67% | 26820 | 1198.62 | 0.46% | | 601330 | 绿色动力 | 7.27 | 16.05 | -0.05 | -0.68% | 15947 | 1160.46 | 0.16% | | 603200 | 上海洗霸 | 36.14 | 194.76 | -0.25 | -0.69% | 24836 | 8920.391 | 1.42% | | 002034 | 旺能环境 | 17.03 | 12.74 | -0.12 | -0.70% | 17450 | 2988.16 | 0.40% | | 605081 | *ST太和 | 13.64 | -4.47 | -0.10 | -0.73% | 12172 | 1674.48 | 1.07% | | 002549 | 凯美特气 | 9.40 | 111.20 | -0.07 | -0.74% | 163592 | 15428.98 | 2.36% | | 603568 | 伟明环保 | 19.41 | 12.22 | -0.16 | -0.82% | 10507 | 2046.43 | 0.06% | | 301259 | 艾布鲁 | 48.23 | -409.05 | -0.42 | -0.86% | 12517 | 6050.67 | 1.68% | | 300070 | 碧水源 | 4.45 | 591.87 | -0.04 | -0.89% | 60668 | 2709.39 | 0.18% | | 600323 | 瀚蓝环境 | 24.86 | 11.90 | -0.23 | -0.92% | 11724 | 2930.37 | 0.14% | | 002310 | 东方园林 | 2.12 | -3.83 | -0.02 | -0.93% | 270378 | 5731.8 | 0.64% | | 300912 | 凯龙高科 | 13.66 | -6.28 | -0.13 | -0.94% | 13102 | 1806.03 | 1.53% | | 300692 | 中环环保 | 6.23 | 55.19 | -0.06 | -0.95% | 16354 | 1024.07 | 0.44% | | 300614 | 百川畅银 | 12.25 | -7.20 | -0.12 | -0.97% | 31211 | 3856.92 | 1.95% | | 300266 | 兴源环境 | 3.05 | -15.38 | -0.03 | -0.97% | 37326 | 1138.3 | 0.24% | | 688156 | 路德环境 | 16.88 | -27.88 | -0.19 | -1.11% | 16842.91 | 2860.893 | 1.67% | | 301049 | 超越科技 | 22.88 | -24.93 | -0.28 | -1.21% | 5745 | 1327.31 | 1.34% | | 301109 | 军信股份 | 23.48 | 22.62 | -0.32 | -1.34% | 47194 | 11151.29 | 4.78% | | 300929 | 华骐环保 | 10.11 | -42.87 | -0.14 | -1.37% | 14401 | 1466.69 | 1.14% | | 300197 | 节能铁汉 | 2.13 | -2.48 | -0.03 | -1.39% | 280741 | 5985.78 | 0.95% | | 301519 | 舜禹股份 | 13.30 | -278.45 | -0.19 | -1.41% | 5860 | 783.56 | 0.75% | | 300948 | 冠中生态 | 10.28 | -19.86 | -0.15 | -1.44% | 5651 | 584.29 | 0.43% | | 688701 | 卓锦股份 | 7.35 | -13.12 | -0.11 | -1.47% | 6460.81 | 478.5663 | 0.48% | | 002717 | ST岭南 | 1.90 | -3.60 | -0.03 | -1.55% | 396822 | 7554.49 | 2.48% | | 300355 | 蒙草生态 | 4.30 | 144.44 | -0.07 | -1.60% | 225126 | 9726.14 | 1.65% | | 300899 | *ST凯鑫 | 22.49 | 119.05 | -0.37 | -1.62% | 2715 | 612.2 | 0.66% | | 300854 | 中兰环保 | 16.57 | 58.19 | -0.32 | -1.89% | 18709 | 3114.52 | 2.30% | | 603903 | 中持股份 | 7.41 | -14.26 | -0.15 | -1.98% | 12447 | 930.03 | 0.49% | | 600292 | 远达环保 | 12.15 | 213.41 | -0.25 | -2.02% | 69178 | 8432.96 | 0.89% | | 000546 | 金圆股份 | 4.76 | 112.81 | -0.10 | -2.06% | 90429 | 4323.56 | 1.30% | | 603588 | 高能环境 | 5.57 | 16.56 | -0.12 | -2.11% | 168620 | 9440.6 | 1.11% | | 301372 | 科净源 | 22.25 | -15.24 | -0.52 | -2.28% | 7707 | 1727.82 | 1.87% | | 300422 | 博世科 | 5.04 | -2.86 | -0.14 | -2.70% | 83113 | 4218.24 | 1.61% | | 300152 | ST新动力 | 2.40 | -46.62 | -0.07 | -2.83% | 185943 | 4489.38 | 2.61% | | 688178 | 万德斯 | 24.10 | -23.57 | -0.75 | -3.02% | 3902.4 | 949.6187 | 0.46% | | 300961 | 深水海纳 | 16.84 | -12.56 | -0.55 | -3.16% | 71066 | 12005.65 | 4.68% | | 300816 | 艾可蓝 | 33.29 | 48.69 | -1.27 | -3.67% | 13852 | 4658.62 | 3.04% | | 605069 | 正和生态 | 10.35 | -13.64 | -0.40 | -3.72% | 47426 | 4942.59 | 5.64% | | 000967 | 盈峰环境 | 6.35 | 38.55 | -0.30 | -4.51% | 429648 | 27455.57 | 1.36% | | 000826 | 启迪环境 | 2.11 | -0.97 | -0.13 | -5.80% | 719575.1 | 15423.02 | 5.05% | | 603359 | 东珠生态 | 6.77 | -4.77 | -0.48 | -6.62% | 261129 | 17898.75 | 5.85% |
|