中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鹏鹞环保(300664)生态保护和环境治理业上涨家数:49下跌家数:21平均涨幅:+0.35%平均换手:2.07%总成交额:45.79亿元
更新时间:2025-01-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605069正和生态7.71-6.62+0.70+9.99%904976740.15210.75%
000711*ST京蓝1.722.80+0.08+4.88%78162013361.873.42%
688178万德斯13.50-11.26+0.45+3.45%9846.261302.2741.16%
000803山高环能4.96-113.10+0.13+2.69%893434371.9721.95%
300929华骐环保8.47-49.17+0.18+2.17%186941559.9511.47%
300912凯龙高科11.74-14.03+0.24+2.09%260723023.3073.04%
301372科净源19.21-21.91+0.31+1.64%84581607.3332.07%
300958建工修复11.3690.62+0.18+1.61%188052115.1732.07%
300961深水海纳9.60-156.64+0.15+1.59%382413623.1772.41%
300948冠中生态9.19-89.12+0.14+1.55%175101590.6681.34%
000885城发环境12.697.68+0.19+1.52%371444672.5910.58%
300854中兰环保12.7052.12+0.16+1.28%159542002.942.84%
300899上海凯鑫20.7887.99+0.26+1.27%122592522.0532.99%
688679通源环境9.81121.93+0.12+1.24%8737.26848.54460.66%
688156路德环境12.82-455.85+0.15+1.18%9182.431162.10.91%
002034旺能环境14.7510.48+0.17+1.17%189042771.3520.45%
688069德林海14.2947.99+0.16+1.13%5903.05835.64560.52%
301148嘉戎技术18.1739.70+0.20+1.11%76391382.2251.98%
000035中国天楹4.5530.33+0.05+1.11%1665407541.560.69%
688565力源科技5.94-12.23+0.06+1.02%24326.961421.1081.62%
002266浙富控股3.0019.22+0.03+1.01%2415047206.670.49%
301259艾布鲁49.09-131.69+0.49+1.01%2895214018.23.89%
301519舜禹股份12.9374.04+0.12+0.94%150061934.0051.93%
688370丛麟科技19.0939.35+0.17+0.90%1887.25357.41970.43%
601827三峰环境7.9911.21+0.07+0.88%332422641.5130.20%
603200上海洗霸25.2488.26+0.21+0.84%6962317528.323.97%
601330绿色动力6.2014.47+0.05+0.81%801734986.9920.81%
600292远达环保12.48181.42+0.10+0.81%21394526664.262.74%
601200上海环境7.8118.28+0.06+0.77%651635079.1130.48%
003027同兴科技14.80114.25+0.11+0.75%177472616.9061.74%
603359东珠生态4.47-5.90+0.03+0.68%610092710.0321.37%
600323瀚蓝环境22.5011.13+0.15+0.67%361438109.590.44%
300103达刚控股6.05-18.68+0.04+0.67%391152358.4151.77%
300070碧水源4.6952.45+0.03+0.64%24935411673.380.73%
300867圣元环保12.7321.36+0.08+0.63%156031972.3490.81%
603588高能环境5.1219.11+0.03+0.59%1341786831.360.88%
002549凯美特气5.85-93.27+0.03+0.52%545613180.0150.79%
603797联泰环保3.9111.77+0.02+0.51%360691400.3810.62%
600475华光环能8.9711.96+0.04+0.45%287992577.8320.31%
000546金圆股份4.59-7.35+0.02+0.44%1268065784.6311.82%
300388节能国祯7.2212.36+0.03+0.42%447203218.5750.66%
603177德创环保7.39-68.71+0.03+0.41%1074117887.0155.26%
300614百川畅银8.93-8.34+0.03+0.34%239222127.3411.49%
300864南大环境20.2118.77+0.06+0.30%68551379.8760.44%
688057金达莱10.8616.35+0.03+0.28%6163.05667.90550.22%
000967盈峰环境4.7530.15+0.01+0.21%1220225791.2750.39%
300152新动力4.93-74.09+0.01+0.20%54163326180.197.60%
300774倍杰特8.7327.19+0.01+0.11%205091785.4241.05%
603568伟明环保20.3413.40+0.02+0.10%352047180.8040.21%
300197节能铁汉2.11-3.450.000.00%4636729771.6941.56%
300266兴源环境2.50-4.390.000.00%2127065291.7731.37%
300355蒙草生态4.76462.220.000.00%50942124250.873.73%
002887绿茵生态6.9223.940.000.00%300592074.4861.88%
301109军信股份16.7216.650.000.00%167772799.4461.70%
601033永兴股份13.6717.080.000.00%288163934.3591.92%
603903中持股份6.4122.12-0.01-0.16%403612564.7612.00%
300664鹏鹞环保5.0724.75-0.01-0.20%929214714.2511.24%
688466金科环境13.9432.00-0.03-0.21%4649.36646.23990.38%
002573清新环境3.75-70.79-0.01-0.27%568132131.4160.40%
688480赛恩斯28.2815.03-0.08-0.28%8061.442252.2381.26%
301049超越科技21.79-21.08-0.08-0.37%125532730.7222.93%
300187永清环保4.8632.31-0.02-0.41%490062370.250.76%
000826启迪环境1.79-1.05-0.01-0.56%3323265935.1012.33%
002616长青集团4.7520.84-0.03-0.63%828453909.7741.76%
300816艾可蓝24.1741.83-0.16-0.66%139433348.2352.88%
301203国泰环保31.6319.92-0.21-0.66%97723094.7712.23%
300692中环环保5.5530.74-0.04-0.72%696443851.1221.86%
301305朗坤环境17.5819.19-0.17-0.96%190903352.8651.51%
301127天源环保14.5631.83-0.16-1.09%8723612576.62.01%
688701卓锦股份5.53-7.06-0.08-1.43%12107.78664.26120.90%
605081太和水9.43-3.98-0.20-2.08%462444333.0964.08%
002717岭南股份3.16-4.95-0.07-2.17%191166060150.5711.94%
688485九州一轨9.51-87.48-0.30-3.06%30418.552911.313.60%
002310*ST东园1.76-1.95-0.09-4.86%61110210808.351.46%
300422博世科4.47-12.11-0.23-4.89%40258618116.539.64%
300190维尔利3.02-11.50-0.27-8.21%3013889041.1973.88%

转至鹏鹞环保(300664)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。