|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 鹏鹞环保(300664)生态保护和环境治理业上涨家数:49下跌家数:21平均涨幅:+0.35%平均换手:2.07%总成交额:45.79亿元 更新时间:2025-01-24 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605069 | 正和生态 | 7.71 | -6.62 | +0.70 | +9.99% | 90497 | 6740.152 | 10.75% | 000711 | *ST京蓝 | 1.72 | 2.80 | +0.08 | +4.88% | 781620 | 13361.87 | 3.42% | 688178 | 万德斯 | 13.50 | -11.26 | +0.45 | +3.45% | 9846.26 | 1302.274 | 1.16% | 000803 | 山高环能 | 4.96 | -113.10 | +0.13 | +2.69% | 89343 | 4371.972 | 1.95% | 300929 | 华骐环保 | 8.47 | -49.17 | +0.18 | +2.17% | 18694 | 1559.951 | 1.47% | 300912 | 凯龙高科 | 11.74 | -14.03 | +0.24 | +2.09% | 26072 | 3023.307 | 3.04% | 301372 | 科净源 | 19.21 | -21.91 | +0.31 | +1.64% | 8458 | 1607.333 | 2.07% | 300958 | 建工修复 | 11.36 | 90.62 | +0.18 | +1.61% | 18805 | 2115.173 | 2.07% | 300961 | 深水海纳 | 9.60 | -156.64 | +0.15 | +1.59% | 38241 | 3623.177 | 2.41% | 300948 | 冠中生态 | 9.19 | -89.12 | +0.14 | +1.55% | 17510 | 1590.668 | 1.34% | 000885 | 城发环境 | 12.69 | 7.68 | +0.19 | +1.52% | 37144 | 4672.591 | 0.58% | 300854 | 中兰环保 | 12.70 | 52.12 | +0.16 | +1.28% | 15954 | 2002.94 | 2.84% | 300899 | 上海凯鑫 | 20.78 | 87.99 | +0.26 | +1.27% | 12259 | 2522.053 | 2.99% | 688679 | 通源环境 | 9.81 | 121.93 | +0.12 | +1.24% | 8737.26 | 848.5446 | 0.66% | 688156 | 路德环境 | 12.82 | -455.85 | +0.15 | +1.18% | 9182.43 | 1162.1 | 0.91% | 002034 | 旺能环境 | 14.75 | 10.48 | +0.17 | +1.17% | 18904 | 2771.352 | 0.45% | 688069 | 德林海 | 14.29 | 47.99 | +0.16 | +1.13% | 5903.05 | 835.6456 | 0.52% | 301148 | 嘉戎技术 | 18.17 | 39.70 | +0.20 | +1.11% | 7639 | 1382.225 | 1.98% | 000035 | 中国天楹 | 4.55 | 30.33 | +0.05 | +1.11% | 166540 | 7541.56 | 0.69% | 688565 | 力源科技 | 5.94 | -12.23 | +0.06 | +1.02% | 24326.96 | 1421.108 | 1.62% | 002266 | 浙富控股 | 3.00 | 19.22 | +0.03 | +1.01% | 241504 | 7206.67 | 0.49% | 301259 | 艾布鲁 | 49.09 | -131.69 | +0.49 | +1.01% | 28952 | 14018.2 | 3.89% | 301519 | 舜禹股份 | 12.93 | 74.04 | +0.12 | +0.94% | 15006 | 1934.005 | 1.93% | 688370 | 丛麟科技 | 19.09 | 39.35 | +0.17 | +0.90% | 1887.25 | 357.4197 | 0.43% | 601827 | 三峰环境 | 7.99 | 11.21 | +0.07 | +0.88% | 33242 | 2641.513 | 0.20% | 603200 | 上海洗霸 | 25.24 | 88.26 | +0.21 | +0.84% | 69623 | 17528.32 | 3.97% | 601330 | 绿色动力 | 6.20 | 14.47 | +0.05 | +0.81% | 80173 | 4986.992 | 0.81% | 600292 | 远达环保 | 12.48 | 181.42 | +0.10 | +0.81% | 213945 | 26664.26 | 2.74% | 601200 | 上海环境 | 7.81 | 18.28 | +0.06 | +0.77% | 65163 | 5079.113 | 0.48% | 003027 | 同兴科技 | 14.80 | 114.25 | +0.11 | +0.75% | 17747 | 2616.906 | 1.74% | 603359 | 东珠生态 | 4.47 | -5.90 | +0.03 | +0.68% | 61009 | 2710.032 | 1.37% | 600323 | 瀚蓝环境 | 22.50 | 11.13 | +0.15 | +0.67% | 36143 | 8109.59 | 0.44% | 300103 | 达刚控股 | 6.05 | -18.68 | +0.04 | +0.67% | 39115 | 2358.415 | 1.77% | 300070 | 碧水源 | 4.69 | 52.45 | +0.03 | +0.64% | 249354 | 11673.38 | 0.73% | 300867 | 圣元环保 | 12.73 | 21.36 | +0.08 | +0.63% | 15603 | 1972.349 | 0.81% | 603588 | 高能环境 | 5.12 | 19.11 | +0.03 | +0.59% | 134178 | 6831.36 | 0.88% | 002549 | 凯美特气 | 5.85 | -93.27 | +0.03 | +0.52% | 54561 | 3180.015 | 0.79% | 603797 | 联泰环保 | 3.91 | 11.77 | +0.02 | +0.51% | 36069 | 1400.381 | 0.62% | 600475 | 华光环能 | 8.97 | 11.96 | +0.04 | +0.45% | 28799 | 2577.832 | 0.31% | 000546 | 金圆股份 | 4.59 | -7.35 | +0.02 | +0.44% | 126806 | 5784.631 | 1.82% | 300388 | 节能国祯 | 7.22 | 12.36 | +0.03 | +0.42% | 44720 | 3218.575 | 0.66% | 603177 | 德创环保 | 7.39 | -68.71 | +0.03 | +0.41% | 107411 | 7887.015 | 5.26% | 300614 | 百川畅银 | 8.93 | -8.34 | +0.03 | +0.34% | 23922 | 2127.341 | 1.49% | 300864 | 南大环境 | 20.21 | 18.77 | +0.06 | +0.30% | 6855 | 1379.876 | 0.44% | 688057 | 金达莱 | 10.86 | 16.35 | +0.03 | +0.28% | 6163.05 | 667.9055 | 0.22% | 000967 | 盈峰环境 | 4.75 | 30.15 | +0.01 | +0.21% | 122022 | 5791.275 | 0.39% | 300152 | 新动力 | 4.93 | -74.09 | +0.01 | +0.20% | 541633 | 26180.19 | 7.60% | 300774 | 倍杰特 | 8.73 | 27.19 | +0.01 | +0.11% | 20509 | 1785.424 | 1.05% | 603568 | 伟明环保 | 20.34 | 13.40 | +0.02 | +0.10% | 35204 | 7180.804 | 0.21% | 300197 | 节能铁汉 | 2.11 | -3.45 | 0.00 | 0.00% | 463672 | 9771.694 | 1.56% | 300266 | 兴源环境 | 2.50 | -4.39 | 0.00 | 0.00% | 212706 | 5291.773 | 1.37% | 300355 | 蒙草生态 | 4.76 | 462.22 | 0.00 | 0.00% | 509421 | 24250.87 | 3.73% | 002887 | 绿茵生态 | 6.92 | 23.94 | 0.00 | 0.00% | 30059 | 2074.486 | 1.88% | 301109 | 军信股份 | 16.72 | 16.65 | 0.00 | 0.00% | 16777 | 2799.446 | 1.70% | 601033 | 永兴股份 | 13.67 | 17.08 | 0.00 | 0.00% | 28816 | 3934.359 | 1.92% | 603903 | 中持股份 | 6.41 | 22.12 | -0.01 | -0.16% | 40361 | 2564.761 | 2.00% | 300664 | 鹏鹞环保 | 5.07 | 24.75 | -0.01 | -0.20% | 92921 | 4714.251 | 1.24% | 688466 | 金科环境 | 13.94 | 32.00 | -0.03 | -0.21% | 4649.36 | 646.2399 | 0.38% | 002573 | 清新环境 | 3.75 | -70.79 | -0.01 | -0.27% | 56813 | 2131.416 | 0.40% | 688480 | 赛恩斯 | 28.28 | 15.03 | -0.08 | -0.28% | 8061.44 | 2252.238 | 1.26% | 301049 | 超越科技 | 21.79 | -21.08 | -0.08 | -0.37% | 12553 | 2730.722 | 2.93% | 300187 | 永清环保 | 4.86 | 32.31 | -0.02 | -0.41% | 49006 | 2370.25 | 0.76% | 000826 | 启迪环境 | 1.79 | -1.05 | -0.01 | -0.56% | 332326 | 5935.101 | 2.33% | 002616 | 长青集团 | 4.75 | 20.84 | -0.03 | -0.63% | 82845 | 3909.774 | 1.76% | 300816 | 艾可蓝 | 24.17 | 41.83 | -0.16 | -0.66% | 13943 | 3348.235 | 2.88% | 301203 | 国泰环保 | 31.63 | 19.92 | -0.21 | -0.66% | 9772 | 3094.771 | 2.23% | 300692 | 中环环保 | 5.55 | 30.74 | -0.04 | -0.72% | 69644 | 3851.122 | 1.86% | 301305 | 朗坤环境 | 17.58 | 19.19 | -0.17 | -0.96% | 19090 | 3352.865 | 1.51% | 301127 | 天源环保 | 14.56 | 31.83 | -0.16 | -1.09% | 87236 | 12576.6 | 2.01% | 688701 | 卓锦股份 | 5.53 | -7.06 | -0.08 | -1.43% | 12107.78 | 664.2612 | 0.90% | 605081 | 太和水 | 9.43 | -3.98 | -0.20 | -2.08% | 46244 | 4333.096 | 4.08% | 002717 | 岭南股份 | 3.16 | -4.95 | -0.07 | -2.17% | 1911660 | 60150.57 | 11.94% | 688485 | 九州一轨 | 9.51 | -87.48 | -0.30 | -3.06% | 30418.55 | 2911.31 | 3.60% | 002310 | *ST东园 | 1.76 | -1.95 | -0.09 | -4.86% | 611102 | 10808.35 | 1.46% | 300422 | 博世科 | 4.47 | -12.11 | -0.23 | -4.89% | 402586 | 18116.53 | 9.64% | 300190 | 维尔利 | 3.02 | -11.50 | -0.27 | -8.21% | 301388 | 9041.197 | 3.88% |
|