中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华铭智能(300462)专用设备制造业上涨家数:56下跌家数:318平均涨幅:-1.62%平均换手:2.98%总成交额:432.30亿元
更新时间：2024-05-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技7.21-13.18+1.20+19.97%66294746077.818.07%
300400劲拓股份14.0071.96+1.65+13.36%38731652553.4916.13%
600843上工申贝9.8998.32+0.90+10.01%1411846138213.430.09%
872931无锡鼎邦8.9417.02+0.64+7.71%850757678.89935.78%
300092科新机电12.1720.11+0.87+7.70%34089940612.316.24%
300527中船应急7.14-32.88+0.48+7.21%50224935576.485.21%
300786国林科技12.96-68.28+0.71+5.80%15734020330.3110.94%
603396金辰股份44.0063.82+2.21+5.29%11879652224.7810.24%
872895花溪科技8.24125.14+0.40+5.10%148421224.917.99%
002535林州重机3.5324.50+0.17+5.06%45942716289.646.26%
836961西磁科技15.2329.34+0.73+5.03%200383040.26511.42%
873706铁拓机械10.7815.86+0.51+4.97%334953593.65615.79%
430300辰光医疗8.26-44.03+0.37+4.69%225961872.0163.76%
836717瑞星股份5.8129.96+0.26+4.68%12289716.25013.63%
873726卓兆点胶18.9443.14+0.80+4.41%140072610.4848.03%
835892中科美菱9.4759.41+0.39+4.30%263512449.4519.45%
873703广厦环能17.9613.70+0.71+4.12%202353643.216.89%
000519中兵红箭14.1823.26+0.56+4.11%945554133340.86.79%
002353杰瑞股份34.1814.12+1.29+3.92%20107468468.862.90%
833284灵鸽科技6.95118.25+0.24+3.58%219991519.7115.21%
600817宇通重工9.4223.10+0.32+3.52%435244088.940.82%
832802保丽洁8.9724.90+0.29+3.34%8349747.96435.26%
688084晶品特装44.52106.16+1.35+3.13%18884.18525.1585.51%
300298三诺生物25.6547.36+0.72+2.89%6953517575.491.53%
831152昆工科技10.31-91.24+0.27+2.69%206222189.5722.46%
002097山河智能6.96286.56+0.18+2.65%66183145936.316.17%
300902国安达33.4493.26+0.81+2.48%3600811997.564.10%
301568思泰克34.0442.87+0.82+2.47%5154117684.5921.05%
834014特瑞斯7.4815.44+0.17+2.33%11858888.51172.56%
833781瑞奇智造4.4423.13+0.10+2.30%227151011.4572.49%
603789星光农机8.29-29.55+0.18+2.22%14493512127.185.57%
836942恒立钻具9.0915.23+0.19+2.13%8271753.35552.48%
301468博盈特焊24.7025.27+0.50+2.07%163634010.974.96%
688097博众精工20.7829.27+0.39+1.91%455669467.951.03%
300757罗博特科128.08179.44+2.38+1.89%7523695710.847.23%
688072拓荆科技187.6057.00+3.47+1.88%21693.2740598.742.08%
002021*ST中捷2.364.71+0.04+1.72%62967714679.225.22%
832522纳科诺尔17.1512.30+0.29+1.72%392786762.6517.76%
300760迈瑞医疗310.0030.88+5.00+1.64%39906123248.60.33%
002490ST墨龙2.51-7.62+0.04+1.62%1546083919.312.85%
300173福能东方4.2328.81+0.06+1.44%27234911486.063.71%
688652京仪装备39.8154.37+0.46+1.17%13505.075344.1423.56%
300633开立医疗40.6542.27+0.45+1.12%246409993.8810.96%
002223鱼跃医疗39.2816.82+0.38+0.98%6886226983.620.73%
301512智信精密44.3528.53+0.35+0.80%196538726.3314.74%
603337杰克股份28.4022.40+0.20+0.71%174454951.1330.37%
301533威马农机29.9039.05+0.19+0.64%313099444.0613.68%
688120华海清科174.1237.80+1.00+0.58%857214975.080.76%
836414欧普泰9.0919.82+0.05+0.55%179801635.6064.55%
600184光电股份9.7593.02+0.04+0.41%600785872.291.18%
300998宁波方正24.77-174.05+0.09+0.36%286767050.574.36%
688383新益昌64.73213.88+0.21+0.33%56153654.5520.55%
600761安徽合力25.3714.13+0.07+0.28%6741917068.390.86%
688310迈得医疗25.9631.62+0.06+0.23%62441624.3450.53%
688607康众医疗13.7652.09+0.03+0.22%165512244.8221.88%
000852石化机械5.9662.26+0.01+0.17%706644225.3750.78%
002371北方华创293.1635.100.000.00%37706111144.10.71%
603029天鹅股份15.7028.680.000.00%412536610.13.40%
688012中微公司133.6447.09-0.01-0.01%4257057156.150.69%
301105鸿铭股份27.79-100.94-0.04-0.14%44041232.033.10%
603338浙江鼎力67.5018.48-0.10-0.15%2364216008.720.47%
600388龙净环保12.0124.83-0.03-0.25%628867573.570.58%
000425徐工机械7.6416.71-0.02-0.26%79894861456.680.98%
688271联影医疗127.1352.18-0.43-0.34%11737.4114973.750.20%
688125安达智能29.53590.77-0.10-0.34%54501613.0222.50%
603088宁波精达8.0720.22-0.04-0.49%824776723.291.90%
688623双元科技61.0027.36-0.32-0.52%1611985.02931.13%
002779中坚科技36.7086.26-0.22-0.60%83523082.580.71%
688361中科飞测50.95113.84-0.32-0.62%3565918443.521.46%
688215瑞晟智能24.82107.34-0.16-0.64%2557633.3780.64%
301199迈赫股份25.3476.66-0.18-0.71%7477119366.816.01%
688273麦澜德23.8825.48-0.17-0.71%72781737.3732.03%
002073软控股份7.9020.88-0.06-0.75%1181169345.951.23%
300396迪瑞医疗24.4721.02-0.20-0.81%204395054.7010.79%
300140节能环境6.8629.10-0.06-0.87%465263204.391.10%
688155先惠技术57.1371.53-0.50-0.87%20061144.9160.26%
301515港通医疗21.3624.35-0.19-0.88%263185697.9410.53%
301033迈普医学41.3356.88-0.37-0.89%79653280.272.09%
301312智立方54.7091.79-0.50-0.91%103505658.415.61%
301053远信工业20.7176.52-0.19-0.91%90681882.133.90%
601608中信重工4.0945.13-0.04-0.97%2402139839.8760.55%
300099尤洛卡5.0530.18-0.05-0.98%867724411.71.49%
688096京源环保6.02-22.91-0.06-0.99%10446629.83110.69%
688013天臣医疗16.7528.94-0.17-1.00%3694623.32480.46%
002651利君股份5.9061.49-0.06-1.01%754914470.271.34%
603901永创智能8.58118.87-0.09-1.04%894917709.2091.85%
603638艾迪精密16.5647.98-0.18-1.08%191723176.820.23%
688718唯赛勃9.9941.44-0.11-1.09%8039.409806.71491.42%
600343航天动力7.99-24.75-0.09-1.11%300132406.810.47%
688581安杰思77.9819.14-0.89-1.13%38232993.6851.31%
600582天地科技6.9611.87-0.08-1.14%21491815037.920.52%
300751迈为股份137.3040.22-1.60-1.15%3030541772.361.57%
300471厚普股份9.25-46.62-0.11-1.18%801467489.7252.19%
301360荣旗科技43.9351.24-0.53-1.19%79163508.023.21%
600587新华医疗22.3015.57-0.27-1.20%374888425.930.84%
300879大叶股份13.60-14.94-0.17-1.23%302644135.751.91%
300950德固特16.7336.56-0.21-1.24%6805611569.477.58%
688082盛美上海77.5039.27-0.99-1.26%104678178.0471.38%
001256炜冈科技15.2024.80-0.20-1.30%86121318.8482.10%
600031三一重工16.7130.88-0.22-1.30%42870771823.970.51%
301081严牌股份8.3524.34-0.11-1.30%162331359.981.92%
600815厦工股份2.24-19.10-0.03-1.32%998482243.640.56%
688559海目星43.2126.58-0.58-1.32%226883.398921.5411.12%
688016心脉医疗115.0025.68-1.55-1.33%1080312514.141.01%
000680山推股份8.1115.14-0.11-1.34%16935913753.141.29%
603095越剑智能15.1681.70-0.21-1.37%143362174.420.78%
688301奕瑞科技190.1431.79-2.66-1.38%940817951.860.92%
601038一拖股份17.1517.35-0.24-1.38%468988055.090.64%
300097智云股份6.3510.49-0.09-1.40%900515766.133.33%
002595豪迈科技38.7118.20-0.55-1.40%2701610480.240.61%
688358祥生医疗28.6223.00-0.41-1.41%70682032.2230.63%
300462华铭智能7.67-51.82-0.11-1.41%327542536.8662.40%
300812易天股份24.21287.03-0.35-1.43%15151738167.3216.86%
000528柳工10.2619.05-0.15-1.44%29575630548.972.09%
300545联得装备24.2423.68-0.36-1.46%4141710112.933.70%
688551科威尔36.3226.86-0.54-1.47%96493529.0251.20%
300278华昌达3.3355.28-0.05-1.48%1052553552.1220.77%
688003天准科技33.0830.23-0.50-1.49%63022101.1430.33%
301128强瑞技术39.6149.54-0.60-1.49%178447178.056.55%
688425铁建重工3.9513.63-0.06-1.50%2299369140.3381.56%
300529健帆生物28.1143.26-0.43-1.51%4859313752.160.93%
688151华强科技14.36999.73-0.22-1.51%72641048.7510.71%
000622*ST恒立1.30-41.74-0.02-1.52%718127.19340.29916.89%
301013利和兴11.04-75.63-0.17-1.52%658877367.0453.96%
688113联测科技32.9423.32-0.51-1.52%2312763.49620.36%
001223欧克科技40.3323.04-0.63-1.54%41331680.252.48%
688573信宇人20.4141.79-0.32-1.54%77691591.5213.71%
688677海泰新光45.7140.98-0.72-1.55%10433.124786.8360.86%
603855华荣股份21.2415.59-0.34-1.58%70041500.750.21%
600055万东医疗14.3552.72-0.23-1.58%521527514.080.96%
301456盘古智能23.4736.76-0.38-1.59%153643643.74.20%
688212澳华内镜50.38153.87-0.82-1.60%6027.13063.9720.65%
688617惠泰医疗523.7861.29-8.53-1.60%437022931.950.65%
688108赛诺医疗11.61-227.51-0.19-1.61%44437.345163.1141.08%
600528中铁工业7.9110.42-0.13-1.62%15431412260.220.69%
603203快克智能21.7927.89-0.36-1.63%137062999.370.55%
688198佰仁医疗109.40133.61-1.83-1.65%1211.011325.4340.09%
300003乐普医疗15.4925.48-0.26-1.65%12017218686.90.74%
603076乐惠国际26.19195.85-0.44-1.65%91972419.280.76%
600320振华重工3.5533.38-0.06-1.66%2592899238.810.78%
688419耐科装备30.7843.73-0.53-1.69%276768758.03212.93%
605369拱东医疗48.0343.16-0.84-1.72%39821918.920.35%
688328深科达15.78-12.04-0.28-1.74%234143703.4522.48%
300461田中精机14.51-484.91-0.26-1.76%190792823.6452.32%
300875捷强装备25.06-32.90-0.45-1.76%4757811973.397.14%
300402宝色股份15.0356.21-0.27-1.76%363275503.0721.49%
300228富瑞特装6.1121.41-0.11-1.77%1512869319.142.79%
002901大博医疗29.38194.65-0.53-1.77%175565147.370.50%
688001华兴源创22.4155.49-0.41-1.80%20065.34540.6440.45%
601218吉鑫科技3.2623.88-0.06-1.81%1386544544.851.42%
002164宁波东力4.3459.54-0.08-1.81%546772382.111.14%
601100恒立液压51.9028.11-0.96-1.82%4809424969.080.36%
300453三鑫医疗7.4317.92-0.14-1.85%371892773.9651.02%
301290东星医疗22.1622.39-0.42-1.86%75311680.011.11%
688037芯源微89.9561.81-1.72-1.88%18413.3816712.481.34%
002337赛象科技4.1761.19-0.08-1.88%516032162.790.88%
301200大族数控33.8596.85-0.65-1.88%76822614.291.34%
603912佳力图6.72108.96-0.13-1.90%627014228.481.16%
300415伊之密23.7222.09-0.46-1.90%5299112692.181.25%
300276三丰智能3.59242.01-0.07-1.91%1465715278.661.46%
688306均普智能4.59-28.35-0.09-1.92%473282184.051.01%
601106中国一重2.55-6.08-0.05-1.92%2956767558.40.43%
301325曼恩斯特68.7224.88-1.35-1.93%7924057108.2216.39%
002204大连重工4.5822.59-0.09-1.93%1354616232.010.70%
688646逸飞激光31.0427.28-0.61-1.93%51871613.3582.73%
301260格力博15.66-17.74-0.31-1.94%525918262.112.48%
300095华伍股份6.0673.28-0.12-1.94%799184862.162.38%
002611东方精工6.0618.80-0.12-1.94%43006426468.474.33%
603311金海高科9.0544.56-0.18-1.95%331743021.651.41%
600879航天电子7.5151.00-0.15-1.96%46361435232.041.44%
688627精智达52.5047.16-1.05-1.96%85314542.0984.01%
002551尚荣医疗2.98-17.72-0.06-1.97%1017993040.2571.67%
603061金海通63.0655.81-1.28-1.99%41962667.661.00%
600579克劳斯5.90-1.22-0.12-1.99%576213428.071.16%
300318博晖创新5.40-430.79-0.11-2.00%541692941.3660.68%
688028沃尔德17.6524.43-0.36-2.00%130642323.0070.90%
600560金自天正14.6167.66-0.30-2.01%309964552.031.39%
688147微导纳米29.4148.59-0.61-2.03%99852953.0081.21%
002957科瑞技术14.4333.47-0.30-2.04%7752711322.491.89%
000157中联重科8.1419.56-0.17-2.05%54227744353.560.77%
300771智莱科技9.5754.29-0.20-2.05%844898239.3014.66%
688389普门科技19.4823.99-0.41-2.06%29141.245692.480.68%
002382蓝帆医疗5.21-8.89-0.11-2.07%805364228.710.81%
301083百胜智能13.6661.08-0.29-2.08%240823331.334.39%
301186超达装备32.3522.98-0.69-2.09%58721911.12.66%
300358楚天科技7.9728.89-0.17-2.09%552624422.6480.97%
603036如通股份11.6423.74-0.25-2.10%199262337.680.97%
300551古鳌科技7.87-26.82-0.17-2.11%1169079308.2433.88%
603169兰石重装5.0842.40-0.11-2.12%890514554.80.68%
300130新国都19.8513.11-0.43-2.12%8123616184.971.91%
688309恒誉环保13.77114.70-0.30-2.13%3013.46419.18360.38%
600545卓郎智能1.8364.50-0.04-2.14%1167642140.680.65%
002931锋龙股份12.32-214.88-0.27-2.14%202232499.71.08%
603895天永智能18.23-17.67-0.40-2.15%83731539.650.77%
688139海尔生物38.6530.26-0.85-2.15%2861511060.950.90%
002690美亚光电17.1420.98-0.38-2.17%385136633.550.89%
002691冀凯股份5.41578.74-0.12-2.17%336751836.7961.00%
002757南兴股份13.0722.03-0.29-2.17%472826211.571.68%
300049福瑞股份51.73103.65-1.15-2.17%4336822904.481.86%
603135中重科技13.9442.46-0.31-2.18%197362763.091.09%
688050爱博医疗145.4546.60-3.25-2.19%54027909.040.51%
300382斯莱克7.1540.20-0.16-2.19%478973441.8730.76%
688392骄成超声57.90180.44-1.30-2.20%119216888.9891.98%
002031巨轮智能3.10-135.67-0.07-2.21%38027311852.051.92%
301087可孚医疗37.2135.23-0.85-2.23%72242711.240.80%
603324盛剑环境25.7819.40-0.59-2.24%198035175.631.59%
301369联动科技41.29143.66-0.95-2.25%117274920.814.83%
300549优德精密14.70192.10-0.34-2.26%155332296.6741.54%
603917合力科技12.8667.96-0.30-2.28%138831795.660.89%
688377迪威尔16.1922.48-0.38-2.29%15448.252508.1720.79%
688351微电生理-U23.79583.60-0.56-2.30%108632595.8950.88%
688290景业智能33.97196.19-0.81-2.33%31251065.7650.51%
688576西山科技66.9029.73-1.60-2.34%3693.32491.6972.88%
688161威高骨科24.23182.58-0.58-2.34%139623416.7771.82%
600169太原重工2.0639.88-0.05-2.37%2946856109.320.88%
688630芯碁微装64.2445.50-1.56-2.37%12867.498403.7940.98%
301112信邦智能20.16125.82-0.49-2.37%75871541.382.09%
688021奥福环保11.10-33.33-0.27-2.37%7430832.77720.96%
300818耐普矿机26.6030.80-0.65-2.39%242586499.7352.58%
300281金明精机4.50185.92-0.11-2.39%438231987.141.10%
002890弘宇股份12.2476.77-0.30-2.39%83891031.610.68%
688789宏华数科107.8837.37-2.65-2.40%69987573.7960.99%
300509新美星5.2790.10-0.13-2.41%248891318.7881.01%
301097天益医疗40.8943.70-1.01-2.41%1705701.620.93%
601399国机重装2.8344.56-0.07-2.41%3128638902.890.43%
605305中际联合42.4125.74-1.05-2.42%186247970.2091.23%
002430杭氧股份26.1422.49-0.65-2.43%3826010027.950.39%
300307慈星股份6.4316.73-0.16-2.43%21380613814.152.75%
600262北方股份19.2018.87-0.48-2.44%351226792.72.07%
300195长荣股份4.7855.04-0.12-2.45%486462335.331.55%
600860京城股份9.14-117.94-0.23-2.45%490674522.481.15%
603301振德医疗21.7446.22-0.55-2.47%92602024.270.35%
603308应流股份14.5331.59-0.37-2.48%11861117529.581.75%
605186健麾信息31.6277.76-0.81-2.50%114333642.5080.84%
688420美腾科技21.8625.21-0.56-2.50%1938426.59020.64%
002008大族激光20.6213.02-0.53-2.51%16843334958.831.72%
301122采纳股份21.7521.84-0.56-2.51%204244469.794.62%
603656泰禾智能12.03149.90-0.31-2.51%309993763.961.69%
300326凯利泰4.6568.73-0.12-2.52%614762874.090.86%
002209达意隆8.5126.08-0.22-2.52%325022794.1172.11%
300293蓝英装备12.30-198.78-0.32-2.54%606197517.982.16%
688101三达膜12.6615.56-0.33-2.54%138571757.4250.42%
688128中国电研18.6018.01-0.49-2.57%292315477.870.72%
002366融发核电4.1640.14-0.11-2.58%1296715437.9811.03%
301138华研精机24.2040.83-0.64-2.58%117452881.793.92%
002432九安医疗41.0522.36-1.09-2.59%7937032835.81.62%
600499科达制造9.739.33-0.26-2.60%17338216956.10.90%
301018申菱环境21.6350.50-0.58-2.61%291666379.922.58%
301101明月镜片26.2932.17-0.71-2.63%87372314.451.22%
688626翔宇医疗36.1625.33-0.98-2.64%56942079.0330.36%
688531日联科技70.8041.96-1.93-2.65%39012789.5960.81%
688121卓然股份15.0318.32-0.41-2.66%257543911.0851.82%
603956威派格6.19103.67-0.17-2.67%298951865.330.59%
603666亿嘉和19.26-71.16-0.53-2.68%237834624.961.15%
300707威唐工业14.1153.58-0.39-2.69%355895053.1862.86%
002997瑞鹄模具26.0323.17-0.72-2.69%4383211487.32.09%
688312燕麦科技18.7635.99-0.52-2.70%33075.426315.2142.28%
688501青达环保15.8521.22-0.44-2.70%116841865.6111.43%
603690至纯科技23.9124.47-0.67-2.73%402459729.521.04%
001332锡装股份26.4919.09-0.75-2.75%68291819.292.53%
688529豪森智能14.8137.28-0.42-2.76%116621743.7260.70%
603283赛腾股份64.6518.28-1.84-2.77%3833325064.432.06%
688329艾隆科技17.20102.12-0.49-2.77%27331.324808.8245.05%
300896爱美客217.2033.31-6.20-2.78%3362573337.021.61%
688277天智航-U8.38-21.51-0.24-2.78%23071.471952.2690.52%
300450先导智能20.5918.16-0.59-2.79%21336344304.361.47%
002833弘亚数控21.5615.02-0.62-2.80%366317943.771.42%
603309维力医疗11.8118.16-0.34-2.80%371084409.911.27%
688400凌云光17.0053.57-0.49-2.80%250084286.6031.04%
688067爱威科技16.2545.18-0.47-2.81%68381126.3271.67%
300201海伦哲3.7919.11-0.11-2.82%1178024486.51.14%
688613奥精医疗13.7543.69-0.40-2.83%91181268.2040.67%
300412迦南科技3.41-45.09-0.10-2.85%1443874928.7043.05%
603273天元智能21.4780.05-0.63-2.85%419569076.447.83%
002786银宝山新9.1817.06-0.27-2.86%15196514044.63.08%
688638誉辰智能41.3339.88-1.22-2.87%2058855.77812.16%
001336楚环科技19.2944.40-0.57-2.87%80771569.6082.83%
603280南方路机19.9417.81-0.59-2.87%164003296.865.87%
300425中建环能4.3918.15-0.13-2.88%1330665877.7341.98%
603012创力集团5.299.07-0.16-2.94%965525172.451.50%
002730电光科技7.2321.42-0.22-2.95%606214425.241.75%
300619金银河38.7269.00-1.18-2.96%65402555.860.90%
300457赢合科技16.6817.78-0.51-2.97%15928226753.522.51%
300595欧普康视18.3624.00-0.57-3.01%6617012277.970.99%
300562乐心医疗9.3233.62-0.29-3.02%343233224.1452.15%
300385雪浪环境4.15-17.25-0.13-3.04%307591283.6891.06%
688335复洁环保9.5220.64-0.30-3.05%6529622.04080.44%
002526山东矿机3.1636.02-0.10-3.07%868556.927917.264.93%
688071华依科技28.29-63.61-0.90-3.08%146494213.232.73%
600526菲达环保4.4016.55-0.14-3.08%718183187.481.01%
002278神开股份4.4057.72-0.14-3.08%977134337.272.88%
603159上海亚虹11.6244.75-0.37-3.09%119601394.830.85%
688085三友医疗17.4473.65-0.56-3.11%253684450.931.02%
603282亚光股份20.0716.45-0.65-3.14%82431666.781.28%
301022海泰科23.58135.41-0.77-3.16%251205963.166.05%
300316晶盛机电33.319.20-1.09-3.17%27211391596.152.21%
301288清研环境12.83135.78-0.42-3.17%127651645.832.71%
688633星球石墨25.2917.12-0.83-3.18%53921374.4540.52%
600984建设机械3.04-4.50-0.10-3.18%2223686782.21.77%
300486东杰智能4.86-7.24-0.16-3.19%807923963.1562.04%
600302标准股份4.23-7.03-0.14-3.20%573622449.471.66%
300206理邦仪器9.3445.51-0.31-3.21%832017828.3642.44%
002837英维克31.6147.21-1.05-3.21%10025331983.022.03%
601798蓝科高新5.71-15.57-0.19-3.22%654173770.021.85%
300869康泰医学15.4994489.60-0.52-3.25%228483577.820.91%
688376美埃科技29.7822.86-1.00-3.25%78542364.951.58%
603081大丰实业10.6638.40-0.36-3.27%388634172.50.96%
300865大宏立17.67-45.29-0.60-3.28%154912746.5942.30%
002613北玻股份4.1139.57-0.14-3.29%1754387275.5452.88%
688114华大智造53.34-33.66-1.82-3.30%132247103.7970.62%
300443金雷股份18.9318.07-0.65-3.32%513299829.2752.07%
688518联赢激光13.6820.46-0.47-3.32%9000012400.332.65%
688029南微医学67.7924.12-2.34-3.34%123848475.1810.66%
688700东威科技44.8778.14-1.55-3.34%5230423670.973.56%
688162巨一科技22.55-15.45-0.78-3.34%76211730.6071.57%
603800道森股份23.1122.24-0.80-3.35%127482975.210.61%
003036泰坦股份9.2215.27-0.32-3.35%311152880.8191.52%
301234五洲医疗23.7928.29-0.83-3.37%98422360.415.34%
688478晶升股份29.4048.78-1.03-3.38%12436.013697.4531.35%
300151昌红科技14.47308.00-0.51-3.40%366085358.350.99%
002975博杰股份32.92-126.89-1.17-3.43%295439911.54.09%
000856冀东装备7.0245.03-0.25-3.44%524753717.042.31%
300631久吾高科21.9050.51-0.78-3.44%155943436.1151.31%
301367怡和嘉业86.7128.93-3.09-3.44%45233987.91.12%
300813泰林生物20.65282.85-0.74-3.46%413308719.4546.98%
300334津膜科技5.53-217.32-0.20-3.49%369892071.5831.22%
301363美好医疗26.4040.83-0.96-3.51%363849693.173.24%
300521爱司凯10.65-652.99-0.39-3.53%292823160.8542.03%
300823建科机械18.8231.88-0.69-3.54%484629247.7378.67%
301158德石股份13.9124.19-0.51-3.54%334784700.384.18%
688580伟思医疗44.1823.70-1.62-3.54%52142334.530.76%
688022瀚川智能15.13-89.79-0.56-3.57%268434123.1471.53%
688314康拓医疗21.1122.56-0.79-3.61%48651040.0150.60%
000925众合科技6.9166.54-0.26-3.63%20400914239.993.72%
688499利元亨24.76-9.91-0.94-3.66%20130.075026.4153.46%
300368ST汇金2.89-5.74-0.11-3.67%2311386720.3914.37%
688410山外山23.3032.60-0.89-3.68%12122.382889.3580.77%
603987康德莱7.3115.63-0.28-3.69%914016741.42.07%
300753爱朋医疗12.18182.36-0.47-3.72%491756038.1845.95%
600855航天长峰9.11-18.46-0.36-3.80%14602713611.283.13%
002645华宏科技8.84-40.34-0.35-3.81%648675776.651.27%
300837浙矿股份23.9320.82-0.95-3.82%98202375.2321.39%
002111威海广泰11.5442.43-0.46-3.83%18938822240.923.97%
002006精工科技14.1133.17-0.57-3.88%561297997.261.23%
002196方正电机4.9329.36-0.20-3.90%21253010570.74.40%
002698博实股份14.3834.28-0.59-3.94%11851317248.961.41%
603032德新科技15.50-472.37-0.64-3.97%563968840.262.45%
688556高测股份16.376.64-0.68-3.99%9399415580.391.83%
300604长川科技29.25172.20-1.22-4.00%12679237519.242.72%
300030阳普医疗4.55-17.58-0.19-4.01%659693035.632.42%
300246宝莱特6.90-20.58-0.29-4.03%622624343.0142.95%
601908京运通3.30-15.00-0.14-4.07%2964859902.521.23%
300653正海生物23.5723.84-1.00-4.07%335298009.6661.86%
300171东富龙14.4525.34-0.64-4.24%11571116969.92.07%
603289泰瑞机器8.9734.42-0.41-4.37%643065865.72.19%
000821京山轻机13.1819.86-0.62-4.49%27925937240.544.66%
300238冠昊生物10.37118.10-0.49-4.51%14688015404.925.54%
688006杭可科技20.0215.66-0.95-4.53%45756.029263.840.76%
688170德龙激光26.25100.51-1.25-4.55%5032813306.96.32%
301021英诺激光17.33-188.81-0.83-4.57%6599411554.29.43%
688516奥特维63.9214.70-3.07-4.58%5869438057.012.02%
603960克来机电23.4768.05-1.13-4.59%17251241128.126.59%
688236春立医疗19.1026.43-0.92-4.60%18833.323632.5482.38%
688200华峰测控102.0668.94-4.97-4.64%73567652.9170.54%
000584*ST工智1.55-2.93-0.08-4.91%2331583646.653.07%
301030仕净科技48.4826.75-2.51-4.92%3826618779.433.34%
002950奥美医疗8.2168.06-0.44-5.09%16419913621.493.63%
688659元琛科技7.15-42.48-0.40-5.30%496243576.8773.10%
300314戴维医疗12.2025.89-0.70-5.43%761279420.194.02%
300029ST天龙4.45171.35-0.27-5.72%411911848.332.06%
001360南矿集团14.8531.62-0.92-5.83%502897561.766.15%
300210森远股份10.62-40.84-0.78-6.84%36099238644.897.46%
300776帝尔激光54.0629.36-4.33-7.42%15756086861.279.43%
301338凯格精机31.1363.94-2.70-7.98%6752921794.6819.69%
300056中创环保10.17-30.68-1.05-9.36%27916529214.657.25%
300836佰奥智能36.34-1706.20-3.96-9.83%5057718892.911.82%

转至华铭智能（300462）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。