|
| ST中装(002822)建筑装饰和其他建筑业上涨家数:21下跌家数:5平均涨幅:+0.75%平均换手:3.91%总成交额:25.42亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 7.68 | 41.14 | +0.40 | +5.49% | 113245 | 8657.729 | 4.31% | | 002163 | 海南发展 | 8.67 | -20.09 | +0.30 | +3.58% | 220266 | 18988.67 | 2.74% | | 002989 | 中天精装 | 36.72 | -17.39 | +0.94 | +2.63% | 65684 | 24010.39 | 3.59% | | 605178 | 时空科技 | 19.50 | -7.39 | +0.46 | +2.42% | 49900 | 9545.551 | 5.03% | | 002620 | ST瑞和 | 3.83 | -7.68 | +0.08 | +2.13% | 362549 | 14014.86 | 11.50% | | 002789 | *ST建艺 | 8.52 | -1.57 | +0.16 | +1.91% | 31254 | 2658.54 | 2.38% | | 002811 | 郑中设计 | 10.93 | 42.65 | +0.19 | +1.77% | 229778 | 24998.84 | 8.12% | | 002830 | 名雕股份 | 14.63 | 48.87 | +0.24 | +1.67% | 19458 | 2836.961 | 2.91% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.03 | +1.67% | 309114 | 5617.007 | 0.83% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | +0.03 | +1.56% | 96813 | 1885.179 | 0.64% | | 002963 | 豪尔赛 | 11.87 | -8.62 | +0.17 | +1.45% | 27247 | 3214.803 | 2.22% | | 002375 | 亚厦股份 | 3.92 | 17.25 | +0.04 | +1.03% | 90245 | 3515.41 | 0.68% | | 603098 | 森特股份 | 9.57 | 59.90 | +0.07 | +0.74% | 44927 | 4293.45 | 0.83% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.02 | +0.69% | 773512.9 | 22199.55 | 5.87% | | 605289 | 罗曼股份 | 28.34 | -80.48 | +0.19 | +0.67% | 77218 | 22657.31 | 7.13% | | 603137 | 恒尚节能 | 13.66 | 27.52 | +0.09 | +0.66% | 56582 | 7684.6 | 7.67% | | 002081 | 金螳螂 | 3.55 | 16.99 | +0.02 | +0.57% | 139258 | 4927.288 | 0.53% | | 002713 | *ST东易 | 4.77 | -1.86 | +0.02 | +0.42% | 122891 | 5880.94 | 2.99% | | 601886 | 江河集团 | 5.56 | 10.49 | +0.02 | +0.36% | 63473 | 3528.78 | 0.56% | | 300621 | 维业股份 | 8.69 | 2622.82 | +0.03 | +0.35% | 31442 | 2743.95 | 1.60% | | 605287 | 德才股份 | 13.74 | -6.86 | +0.03 | +0.22% | 42166 | 5786.08 | 4.22% | | 600193 | *ST创兴 | 4.94 | -10.45 | 0.00 | 0.00% | 442472 | 21791.42 | 10.40% | | 300506 | ST名家汇 | 4.07 | -17.82 | -0.01 | -0.25% | 83233 | 3424.01 | 1.41% | | 603828 | ST柯利达 | 4.98 | 1670.90 | -0.02 | -0.40% | 31698 | 1587.46 | 0.53% | | 002822 | ST中装 | 3.43 | -1.42 | -0.02 | -0.58% | 57839 | 1980.95 | 1.03% | | 002323 | 雅博股份 | 1.59 | -16.82 | -0.01 | -0.62% | 426850 | 6799.26 | 2.01% | | 002856 | 美芝股份 | 10.89 | -5.23 | -1.18 | -9.78% | 165570 | 18943.8 | 13.79% |
|