|
| 武进不锈(603878)黑色金属冶炼和压延加工业上涨家数:13下跌家数:14平均涨幅:+0.03%平均换手:0.97%总成交额:61.90亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 5.91 | 79.75 | +0.18 | +3.14% | 510578 | 29827.29 | 2.33% | | 002110 | 三钢闽光 | 3.67 | -6.34 | +0.11 | +3.09% | 805692.9 | 28684.2 | 3.32% | | 000932 | 华菱钢铁 | 4.78 | 16.25 | +0.07 | +1.49% | 766476.9 | 36119.94 | 1.11% | | 000959 | 首钢股份 | 3.43 | 32.47 | +0.04 | +1.18% | 532874 | 18077.61 | 0.82% | | 600569 | 安阳钢铁 | 1.80 | -1.82 | +0.02 | +1.12% | 159533 | 2859.51 | 0.56% | | 600282 | 南钢股份 | 4.27 | 11.64 | +0.03 | +0.71% | 281167 | 11945.44 | 0.46% | | 601003 | 柳钢股份 | 2.85 | -9.09 | +0.02 | +0.71% | 61065 | 1737.83 | 0.24% | | 600231 | 凌钢股份 | 1.66 | -2.82 | +0.01 | +0.61% | 84928 | 1401.367 | 0.30% | | 603878 | 武进不锈 | 5.26 | 11.84 | +0.03 | +0.57% | 42805 | 2246.96 | 0.76% | | 000898 | 鞍钢股份 | 2.29 | -3.01 | +0.01 | +0.44% | 291336 | 6677.81 | 0.37% | | 000708 | 中信特钢 | 12.03 | 11.79 | +0.03 | +0.25% | 116899 | 14087.57 | 0.23% | | 600507 | 方大特钢 | 4.10 | 38.27 | +0.01 | +0.24% | 92783 | 3797.9 | 0.40% | | 603995 | 甬金股份 | 18.00 | 8.17 | +0.04 | +0.22% | 24308 | 4369.83 | 0.66% | | 000709 | 河钢股份 | 2.11 | 25.73 | 0.00 | 0.00% | 473242 | 9981.143 | 0.46% | | 600117 | 西宁特钢 | 2.07 | 2.75 | 0.00 | 0.00% | 131212 | 2709.65 | 0.40% | | 600307 | 酒钢宏兴 | 1.36 | -3.23 | 0.00 | 0.00% | 178524 | 2431.81 | 0.29% | | 600782 | 新钢股份 | 3.85 | 369.45 | 0.00 | 0.00% | 587665 | 22669.74 | 1.87% | | 000761 | 本钢板材 | 3.63 | -2.96 | -0.01 | -0.27% | 57333 | 2072.89 | 0.15% | | 688190 | 云路股份 | 93.85 | 31.20 | -0.26 | -0.28% | 5666.95 | 5298.773 | 0.47% | | 000825 | 太钢不锈 | 3.34 | -14.24 | -0.01 | -0.30% | 211327 | 7076.597 | 0.37% | | 603191 | 望变电气 | 11.64 | 53.48 | -0.05 | -0.43% | 31289 | 3645.08 | 1.68% | | 600010 | 包钢股份 | 1.78 | 304.63 | -0.01 | -0.56% | 1841947 | 32967.64 | 0.59% | | 600399 | 抚顺特钢 | 5.23 | 92.35 | -0.03 | -0.57% | 284647 | 14846.63 | 1.44% | | 600581 | 八一钢铁 | 3.13 | -2.58 | -0.02 | -0.63% | 135697 | 4240.19 | 0.89% | | 600295 | 鄂尔多斯 | 8.57 | 12.99 | -0.06 | -0.70% | 79155 | 6791.799 | 0.40% | | 600022 | 山东钢铁 | 1.30 | -9.20 | -0.01 | -0.76% | 271283 | 3527.26 | 0.25% | | 601005 | 重庆钢铁 | 1.27 | -3.52 | -0.01 | -0.78% | 360485 | 4586.26 | 0.43% | | 000717 | 中南股份 | 2.41 | -8.38 | -0.02 | -0.82% | 194666 | 4708.63 | 0.80% | | 600019 | 宝钢股份 | 6.62 | 15.31 | -0.09 | -1.34% | 934792.9 | 62037.21 | 0.43% | | 600808 | 马钢股份 | 2.98 | -4.94 | -0.05 | -1.65% | 491361 | 14672.48 | 0.82% | | 600126 | 杭钢股份 | 11.14 | -59.90 | -0.44 | -3.80% | 2247236 | 252912.8 | 6.65% |
|