|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:13下跌家数:22平均涨幅:+0.16%平均换手:2.21%总成交额:30.55亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 69.60 | 21.37 | +6.33 | +10.00% | 17177 | 11633.29 | 8.40% | | 001206 | 依依股份 | 21.84 | 17.79 | +0.84 | +4.00% | 72875 | 15714.8 | 6.85% | | 605009 | 豪悦护理 | 41.19 | 22.62 | +1.41 | +3.54% | 39671 | 16095.46 | 1.84% | | 003006 | 百亚股份 | 28.34 | 38.57 | +0.96 | +3.51% | 40575 | 11476.39 | 0.95% | | 301501 | 恒鑫生活 | 50.35 | 29.06 | +1.19 | +2.42% | 53080 | 26858.49 | 15.14% | | 600356 | 恒丰纸业 | 8.14 | 19.98 | +0.09 | +1.12% | 45801 | 3741.53 | 1.53% | | 000488 | ST晨鸣 | 1.93 | -0.64 | +0.02 | +1.05% | 183069 | 3525.25 | 1.09% | | 301009 | 可靠股份 | 13.84 | 119.71 | +0.09 | +0.65% | 51697 | 7118.59 | 3.42% | | 600235 | 民丰特纸 | 6.28 | 49.39 | +0.03 | +0.48% | 72378 | 4586.61 | 2.06% | | 002012 | 凯恩股份 | 5.68 | 562.28 | +0.02 | +0.35% | 80139 | 4596.08 | 1.72% | | 600433 | 冠豪高新 | 3.08 | 38.01 | +0.01 | +0.33% | 60431 | 1861.11 | 0.35% | | 002303 | 美盈森 | 3.57 | 18.69 | +0.01 | +0.28% | 132056 | 4718.79 | 1.39% | | 872392 | 佳合科技 | 21.25 | 45.57 | +0.02 | +0.09% | 15268 | 3224.069 | 4.20% | | 600103 | 青山纸业 | 2.22 | 53.35 | 0.00 | 0.00% | 100170 | 2226.39 | 0.45% | | 600308 | 华泰股份 | 3.42 | -305.34 | 0.00 | 0.00% | 34856 | 1190.78 | 0.23% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 352504 | 6715.12 | 0.64% | | 600963 | 岳阳林纸 | 4.43 | 119.39 | 0.00 | 0.00% | 100113 | 4459.85 | 0.57% | | 600966 | 博汇纸业 | 4.42 | 45.92 | 0.00 | 0.00% | 26573 | 1175.65 | 0.20% | | 002511 | 中顺洁柔 | 6.72 | 179.11 | 0.00 | 0.00% | 55101 | 3712.43 | 0.44% | | 603165 | 荣晟环保 | 11.29 | 11.58 | 0.00 | 0.00% | 10803 | 1222.27 | 0.40% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 605500 | 森林包装 | 7.39 | 16.01 | 0.00 | 0.00% | 11750 | 867.71 | 0.28% | | 301469 | 恒达新材 | 26.45 | 36.41 | -0.07 | -0.26% | 5772 | 1528.77 | 1.25% | | 002228 | 合兴包装 | 3.52 | 38.35 | -0.01 | -0.28% | 78810 | 2792.13 | 0.66% | | 301223 | 中荣股份 | 16.48 | 22.46 | -0.05 | -0.30% | 8473 | 1400 | 0.76% | | 600793 | 宜宾纸业 | 25.69 | -37.74 | -0.08 | -0.31% | 56948 | 14656.35 | 3.22% | | 002565 | 顺灏股份 | 6.11 | 165.65 | -0.02 | -0.33% | 370808 | 22288.84 | 3.50% | | 002247 | 聚力文化 | 2.69 | 9.98 | -0.01 | -0.37% | 95224 | 2571.38 | 1.48% | | 603687 | 大胜达 | 7.40 | 34.42 | -0.03 | -0.40% | 38527 | 2854.8 | 0.70% | | 002078 | 太阳纸业 | 13.39 | 12.34 | -0.07 | -0.52% | 46838 | 6278.98 | 0.17% | | 605007 | 五洲特纸 | 11.45 | 18.64 | -0.06 | -0.52% | 14914 | 1715.06 | 0.37% | | 301355 | 南王科技 | 11.87 | 89.13 | -0.07 | -0.59% | 20270 | 2422.5 | 2.02% | | 002521 | 齐峰新材 | 9.08 | 64.35 | -0.06 | -0.66% | 16806 | 1534.21 | 0.42% | | 605377 | 华旺科技 | 8.74 | 12.08 | -0.07 | -0.79% | 20625 | 1809.47 | 0.37% | | 603607 | 京华激光 | 24.41 | 40.14 | -0.20 | -0.81% | 98522 | 24180.28 | 5.52% | | 301296 | 新巨丰 | 9.52 | 27.68 | -0.09 | -0.94% | 16670 | 1591.74 | 0.61% | | 301062 | 上海艾录 | 8.55 | 144.03 | -0.09 | -1.04% | 56345 | 4851.76 | 1.81% | | 002831 | 裕同科技 | 23.17 | 15.07 | -0.25 | -1.07% | 13361 | 3107.48 | 0.26% | | 300883 | 龙利得 | 6.15 | -295.53 | -0.07 | -1.13% | 37272 | 2314.11 | 1.13% | | 603733 | 仙鹤股份 | 20.46 | 14.87 | -0.28 | -1.35% | 9537 | 1959.65 | 0.14% | | 002067 | 景兴纸业 | 3.80 | 182.08 | -0.06 | -1.55% | 286979 | 10968.54 | 2.56% | | 000815 | 美利云 | 12.69 | -16.21 | -0.21 | -1.63% | 178590 | 22733.88 | 2.57% | | 002799 | 环球印务 | 8.46 | -34.32 | -0.16 | -1.86% | 97802 | 8354.88 | 3.06% | | 603022 | 新通联 | 10.63 | 42.37 | -0.43 | -3.89% | 250100 | 26824.58 | 12.51% |
|