|
| 新通联(603022)造纸和纸制品业上涨家数:42下跌家数:2平均涨幅:+3.89%平均换手:3.67%总成交额:53.56亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 12.91 | 233.16 | +2.15 | +19.98% | 199626 | 24115.94 | 15.60% | | 002565 | 顺灏股份 | 3.36 | 60.70 | +0.31 | +10.16% | 932387.1 | 30591.4 | 8.80% | | 003006 | 百亚股份 | 29.61 | 40.27 | +2.69 | +9.99% | 173526 | 50395.29 | 4.05% | | 600308 | 华泰股份 | 3.65 | 153.11 | +0.33 | +9.94% | 388474 | 13701.8 | 2.56% | | 600963 | 岳阳林纸 | 4.76 | 50.41 | +0.43 | +9.93% | 520273 | 23801.11 | 2.96% | | 600793 | 宜宾纸业 | 20.67 | -24.66 | +1.54 | +8.05% | 211517 | 42151.58 | 11.96% | | 301355 | 南王科技 | 11.45 | 41.51 | +0.80 | +7.51% | 145628 | 16846.26 | 14.53% | | 605500 | 森林包装 | 7.30 | 15.23 | +0.48 | +7.04% | 99611 | 7203.24 | 2.40% | | 603733 | 仙鹤股份 | 22.40 | 14.39 | +1.42 | +6.77% | 83831 | 18406.21 | 1.19% | | 603607 | 京华激光 | 18.26 | 30.60 | +1.04 | +6.04% | 136235 | 24588.17 | 7.63% | | 001206 | 依依股份 | 17.38 | 19.27 | +0.98 | +5.98% | 68223 | 11620.48 | 6.42% | | 600103 | 青山纸业 | 2.18 | 57.96 | +0.11 | +5.31% | 872800.9 | 18868.12 | 3.95% | | 300883 | 龙利得 | 5.43 | -260.93 | +0.24 | +4.62% | 115388 | 6180.47 | 3.49% | | 605009 | 豪悦护理 | 54.76 | 21.81 | +2.41 | +4.60% | 41410 | 22303.59 | 2.69% | | 002303 | 美盈森 | 3.44 | 18.01 | +0.14 | +4.24% | 310035 | 10505.15 | 3.25% | | 301469 | 恒达新材 | 23.69 | 30.03 | +0.93 | +4.09% | 16222 | 3808.81 | 3.12% | | 603091 | 众鑫股份 | 43.00 | 13.57 | +1.63 | +3.94% | 13188 | 5585.47 | 6.45% | | 603687 | 大胜达 | 6.91 | 39.88 | +0.24 | +3.60% | 141501 | 9746.58 | 2.57% | | 301062 | 上海艾录 | 8.10 | 65.66 | +0.26 | +3.32% | 65857 | 5260.82 | 2.11% | | 002067 | 景兴纸业 | 3.59 | 49.42 | +0.11 | +3.16% | 582452 | 20703.13 | 5.20% | | 872392 | 佳合科技 | 22.63 | 38.53 | +0.68 | +3.10% | 18758 | 4223.904 | 6.68% | | 000815 | 美利云 | 12.02 | -15.24 | +0.36 | +3.09% | 328920 | 38978.47 | 4.73% | | 600567 | 山鹰国际 | 1.67 | 26.78 | +0.04 | +2.45% | 969896.9 | 16007.68 | 1.77% | | 600966 | 博汇纸业 | 4.41 | 13.91 | +0.10 | +2.32% | 98561 | 4315.78 | 0.74% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.07 | +2.28% | 190411 | 5917.96 | 1.09% | | 000488 | ST晨鸣 | 1.83 | -0.73 | +0.04 | +2.23% | 292083 | 5278.784 | 1.74% | | 002012 | 凯恩股份 | 4.56 | 371.44 | +0.08 | +1.79% | 92499 | 4182.33 | 1.98% | | 600235 | 民丰特纸 | 5.85 | 28.54 | +0.10 | +1.74% | 62132 | 3609.739 | 1.77% | | 600356 | 恒丰纸业 | 7.62 | 14.42 | +0.13 | +1.74% | 38865 | 2937.26 | 1.30% | | 002078 | 太阳纸业 | 14.35 | 12.93 | +0.24 | +1.70% | 134292 | 19251.4 | 0.48% | | 605007 | 五洲特纸 | 11.64 | 18.95 | +0.16 | +1.39% | 19931 | 2306.19 | 0.50% | | 002228 | 合兴包装 | 3.02 | 28.27 | +0.04 | +1.34% | 98469 | 2951.545 | 0.83% | | 002521 | 齐峰新材 | 9.33 | 66.12 | +0.11 | +1.19% | 36795 | 3423.068 | 0.91% | | 301296 | 新巨丰 | 8.96 | 20.51 | +0.10 | +1.13% | 18962 | 1692.49 | 0.70% | | 002799 | 环球印务 | 7.37 | -9.91 | +0.08 | +1.10% | 26286 | 1927.101 | 0.82% | | 605377 | 华旺科技 | 11.89 | 9.55 | +0.11 | +0.93% | 13572 | 1604.45 | 0.29% | | 002247 | 聚力文化 | 2.45 | 9.56 | +0.02 | +0.82% | 169248 | 4137.94 | 2.63% | | 301223 | 中荣股份 | 15.97 | 19.53 | +0.13 | +0.82% | 4501 | 717.53 | 0.40% | | 301501 | 恒鑫生活 | 49.67 | 23.04 | +0.37 | +0.75% | 34277 | 16987.91 | 14.17% | | 002511 | 中顺洁柔 | 6.52 | 38.15 | +0.04 | +0.62% | 88066 | 5701.571 | 0.70% | | 603022 | 新通联 | 8.40 | 31.17 | +0.05 | +0.60% | 26880 | 2248.17 | 1.34% | | 603863 | 松炀资源 | 12.58 | -15.28 | +0.07 | +0.56% | 56036 | 7026.32 | 2.74% | | 603165 | 荣晟环保 | 11.92 | 11.35 | -0.03 | -0.25% | 30602 | 3629.69 | 1.12% | | 002831 | 裕同科技 | 20.49 | 12.17 | -0.11 | -0.53% | 49769 | 10167.17 | 0.96% |
|