|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华扬联众(603825)互联网和相关服务上涨家数:3下跌家数:59平均涨幅:-2.51%平均换手:5.15%总成交额:298.72亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 9.03 | 200.07 | +0.82 | +9.99% | 2203793 | 190201.5 | 39.81% | | 300773 | 拉卡拉 | 28.22 | 92.75 | +0.32 | +1.15% | 1530598 | 426477.7 | 20.84% | | 002624 | 完美世界 | 15.10 | -30.65 | +0.08 | +0.53% | 577454 | 86459.2 | 3.16% | | 600804 | 退鹏博 | 0.17 | -0.32 | 0.00 | 0.00% | 525555 | 895.65 | 3.77% | | 002558 | 巨人网络 | 21.19 | 28.86 | 0.00 | 0.00% | 848864.9 | 177344.2 | 4.39% | | 300315 | 掌趣科技 | 5.48 | 178.81 | -0.01 | -0.18% | 1957401 | 110056.2 | 7.58% | | 000503 | 国新健康 | 9.83 | -619.54 | -0.02 | -0.20% | 70465 | 6941.19 | 0.72% | | 002555 | 三七互娱 | 16.50 | 14.01 | -0.05 | -0.30% | 1136185 | 188928.7 | 7.11% | | 603444 | 吉比特 | 283.47 | 20.95 | -1.05 | -0.37% | 13894 | 39334.37 | 1.93% | | 300413 | 芒果超媒 | 21.14 | 31.12 | -0.16 | -0.75% | 115418 | 24412.38 | 1.13% | | 002517 | 恺英网络 | 16.85 | 20.92 | -0.15 | -0.88% | 221434 | 37394.63 | 1.17% | | 002467 | 二六三 | 5.61 | 134.71 | -0.05 | -0.88% | 487294 | 27379.24 | 3.57% | | 002131 | 利欧股份 | 3.29 | 256.83 | -0.03 | -0.90% | 1254772 | 41493.64 | 2.15% | | 002264 | 新华都 | 6.01 | 16.67 | -0.08 | -1.31% | 117453 | 7075.71 | 1.79% | | 000676 | 智度股份 | 8.28 | 51.89 | -0.12 | -1.43% | 341407 | 28365.35 | 2.70% | | 601360 | 三六零 | 9.66 | -53.78 | -0.14 | -1.43% | 415810 | 40421.65 | 0.59% | | 603000 | 人民网 | 19.20 | 98.19 | -0.29 | -1.49% | 59049 | 11408.65 | 0.53% | | 000032 | 深桑达A | 18.47 | 75.44 | -0.28 | -1.49% | 87378 | 16279.72 | 0.79% | | 300295 | 三六五网 | 15.09 | -30.47 | -0.23 | -1.50% | 48459 | 7326.97 | 2.89% | | 600226 | 亨通股份 | 2.62 | 39.68 | -0.04 | -1.50% | 157495 | 4163.47 | 0.53% | | 603888 | 新华网 | 22.64 | 47.91 | -0.35 | -1.52% | 39726 | 9046.591 | 0.77% | | 600986 | 浙文互联 | 7.63 | 46.83 | -0.13 | -1.68% | 344834 | 26492.35 | 2.32% | | 600589 | 大位科技 | 7.19 | 430.69 | -0.13 | -1.78% | 1114987 | 80144.02 | 7.54% | | 600640 | 国脉文化 | 11.38 | 576.53 | -0.21 | -1.81% | 54870 | 6269.74 | 0.69% | | 300031 | 宝通科技 | 23.01 | 53.94 | -0.47 | -2.00% | 104941 | 24458.26 | 2.98% | | 300467 | 迅游科技 | 18.24 | 228.52 | -0.39 | -2.09% | 41490 | 7611.28 | 2.46% | | 002315 | 焦点科技 | 39.07 | 25.48 | -0.85 | -2.13% | 44122 | 17304.74 | 2.18% | | 300766 | 每日互动 | 32.59 | -164.92 | -0.73 | -2.19% | 167105 | 54948.98 | 4.70% | | 300571 | 平治信息 | 28.90 | -37.25 | -0.66 | -2.23% | 36750 | 10679.24 | 3.18% | | 300002 | 神州泰岳 | 10.73 | 15.36 | -0.25 | -2.28% | 560846 | 60858.31 | 3.04% | | 603881 | 数据港 | 23.26 | 118.94 | -0.56 | -2.35% | 147142 | 34503.22 | 2.05% | | 300792 | 壹网壹创 | 23.61 | 76.94 | -0.57 | -2.36% | 48548 | 11559.34 | 2.28% | | 002354 | 天娱数科 | 5.97 | -78.39 | -0.15 | -2.45% | 589889 | 35602.46 | 3.64% | | 300418 | 昆仑万维 | 31.66 | -18.26 | -0.81 | -2.49% | 254502 | 81424.63 | 2.03% | | 301110 | 青木科技 | 53.60 | 64.93 | -1.40 | -2.55% | 47611 | 25561.91 | 9.81% | | 603825 | 华扬联众 | 12.18 | -5.56 | -0.32 | -2.56% | 64034 | 7872.78 | 2.53% | | 300226 | 上海钢联 | 20.55 | 39.92 | -0.55 | -2.61% | 68565 | 14220.91 | 2.24% | | 002095 | 生意宝 | 18.41 | -197.23 | -0.53 | -2.80% | 66145 | 12301.46 | 2.63% | | 300043 | 星辉娱乐 | 4.42 | -13.46 | -0.13 | -2.86% | 1164731 | 52049.4 | 9.37% | | 688158 | 优刻得-W | 20.66 | -42.10 | -0.61 | -2.87% | 194149 | 40564.19 | 4.79% | | 300242 | 佳云科技 | 4.37 | -26.80 | -0.13 | -2.89% | 212614 | 9386.09 | 3.38% | | 300921 | 南凌科技 | 19.90 | 179.12 | -0.62 | -3.02% | 120641 | 24308.08 | 10.52% | | 002530 | 金财互联 | 9.59 | 3593.88 | -0.30 | -3.03% | 289732 | 27943.72 | 4.17% | | 600633 | 浙数文化 | 12.66 | 28.87 | -0.40 | -3.06% | 285313 | 36431.53 | 2.25% | | 300052 | ST中青宝 | 9.19 | -45.00 | -0.30 | -3.16% | 70954 | 6651.64 | 2.71% | | 301382 | 蜂助手 | 35.43 | 57.04 | -1.16 | -3.17% | 55985 | 19947.3 | 4.10% | | 600228 | *ST返利 | 4.88 | -88.71 | -0.18 | -3.56% | 144168 | 7099.76 | 3.45% | | 300113 | 顺网科技 | 17.54 | 44.09 | -0.65 | -3.57% | 133036 | 23634.74 | 2.57% | | 600556 | 天下秀 | 4.89 | 176.09 | -0.19 | -3.74% | 536363 | 26584.15 | 2.97% | | 300148 | 天舟文化 | 4.63 | 67.15 | -0.18 | -3.74% | 401038 | 18773.3 | 4.97% | | 002174 | 游族网络 | 11.90 | -28.80 | -0.47 | -3.80% | 405587 | 48670.18 | 4.43% | | 301171 | 易点天下 | 24.19 | 48.03 | -0.98 | -3.89% | 122093 | 29986.63 | 3.95% | | 603533 | 掌阅科技 | 21.20 | 193.18 | -0.86 | -3.90% | 691664 | 152181.5 | 15.76% | | 300459 | 汤姆猫 | 5.23 | -20.02 | -0.22 | -4.04% | 1526926 | 81179.46 | 4.65% | | 002605 | 姚记科技 | 26.01 | 20.47 | -1.21 | -4.45% | 193086 | 50956.44 | 5.75% | | 002425 | ST凯文 | 3.08 | -5.56 | -0.16 | -4.94% | 354349 | 11092.86 | 3.71% | | 300494 | 盛天网络 | 12.38 | -24.36 | -0.69 | -5.28% | 334992 | 42125.75 | 8.41% | | 603258 | 电魂网络 | 22.46 | -387.20 | -1.30 | -5.47% | 130506 | 29644.43 | 5.41% | | 002995 | 天地在线 | 18.10 | -42.57 | -1.10 | -5.73% | 79777 | 14653.62 | 7.10% | | 003010 | 若羽臣 | 54.69 | 103.47 | -3.86 | -6.59% | 144825 | 79814.82 | 8.66% | | 603613 | 国联股份 | 20.95 | 10.69 | -1.51 | -6.72% | 196800 | 42434.68 | 2.73% | | 300785 | 值得买 | 29.70 | 66.09 | -2.49 | -7.74% | 123893 | 37377.06 | 10.14% | | 301428 | 世纪恒通 | 38.08 | 65.83 | -3.20 | -7.75% | 107242 | 41943.14 | 17.52% | | 300987 | 川网传媒 | 18.70 | 132.84 | -1.81 | -8.82% | 202350 | 38562.83 | 11.67% |
|