|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:31下跌家数:18平均涨幅:+0.65%平均换手:2.15%总成交额:234.39亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.65 | 85.87 | +1.33 | +9.98% | 260078 | 37067.88 | 14.66% | | 603198 | 迎驾贡酒 | 41.32 | 13.21 | +2.77 | +7.19% | 256888 | 103781.9 | 3.21% | | 600199 | 金种子酒 | 11.00 | -23.03 | +0.59 | +5.67% | 539451 | 58905.72 | 8.20% | | 600809 | 山西汾酒 | 183.44 | 17.72 | +6.84 | +3.87% | 120346 | 219529.6 | 0.99% | | 000596 | 古井贡酒 | 141.09 | 12.90 | +5.19 | +3.82% | 81734 | 114859.8 | 2.00% | | 603369 | 今世缘 | 39.39 | 13.94 | +1.30 | +3.41% | 200726 | 78484.66 | 1.61% | | 000568 | 泸州老窖 | 114.10 | 12.45 | +3.09 | +2.78% | 175738 | 199816.4 | 1.20% | | 000799 | 酒鬼酒 | 41.08 | -457.54 | +0.91 | +2.27% | 67811 | 27814.01 | 2.09% | | 603589 | 口子窖 | 34.60 | 12.38 | +0.75 | +2.22% | 66076 | 22645.68 | 1.10% | | 600779 | 水井坊 | 41.36 | 14.99 | +0.81 | +2.00% | 54299 | 22493.96 | 1.11% | | 000858 | 五粮液 | 119.56 | 14.21 | +2.28 | +1.94% | 296814 | 353612.7 | 0.76% | | 000729 | 燕京啤酒 | 13.15 | 33.14 | +0.23 | +1.78% | 460444 | 61636.77 | 1.83% | | 002461 | 珠江啤酒 | 11.38 | 29.76 | +0.18 | +1.61% | 175213 | 20167.27 | 0.79% | | 600702 | 舍得酒业 | 49.91 | 117.41 | +0.76 | +1.55% | 74327 | 37176.34 | 2.23% | | 600559 | 老白干酒 | 16.56 | 18.86 | +0.21 | +1.28% | 177055 | 29246.22 | 1.95% | | 600573 | 惠泉啤酒 | 12.09 | 45.77 | +0.15 | +1.26% | 69667 | 8457.8 | 2.79% | | 603919 | 金徽酒 | 17.94 | 22.70 | +0.22 | +1.24% | 37426 | 6724.351 | 0.74% | | 600059 | 古越龙山 | 10.32 | 46.44 | +0.12 | +1.18% | 261717 | 26784.7 | 2.87% | | 002646 | 天佑德酒 | 9.11 | 3382.26 | +0.10 | +1.11% | 72200 | 6608.19 | 1.52% | | 600600 | 青岛啤酒 | 71.11 | 21.76 | +0.77 | +1.09% | 67955 | 48478.88 | 0.96% | | 000860 | 顺鑫农业 | 15.34 | 180.78 | +0.15 | +0.99% | 93014 | 14268.55 | 1.25% | | 600197 | 伊力特 | 14.61 | 25.51 | +0.14 | +0.97% | 49845 | 7293.38 | 1.05% | | 000869 | 张裕A | 20.89 | 45.93 | +0.19 | +0.92% | 19056 | 3993.33 | 0.42% | | 600084 | 中信尼雅 | 5.41 | 349.70 | +0.03 | +0.56% | 29176 | 1575.82 | 0.26% | | 832023 | 田野股份 | 4.04 | 241.08 | +0.02 | +0.50% | 63804 | 2583.755 | 2.37% | | 001338 | 永顺泰 | 11.64 | 20.26 | +0.05 | +0.43% | 91393 | 10682.35 | 3.87% | | 603156 | 养元饮品 | 21.50 | 18.32 | +0.09 | +0.42% | 18457 | 3970.61 | 0.15% | | 002304 | 洋河股份 | 65.93 | 23.34 | +0.23 | +0.35% | 82881 | 54978.18 | 0.55% | | 600519 | 贵州茅台 | 1428.66 | 20.16 | +2.66 | +0.19% | 34816 | 499068.3 | 0.28% | | 600132 | 重庆啤酒 | 54.82 | 23.37 | +0.09 | +0.16% | 26585 | 14609.39 | 0.55% | | 002568 | 百润股份 | 26.49 | 38.02 | +0.03 | +0.11% | 97744 | 26222.88 | 1.36% | | 600616 | 金枫酒业 | 5.47 | 617.23 | 0.00 | 0.00% | 99729 | 5491.92 | 1.49% | | 605499 | 东鹏饮料 | 321.15 | 45.84 | -0.14 | -0.04% | 15646 | 50210.24 | 0.30% | | 603779 | 威龙股份 | 7.08 | 4613.54 | -0.01 | -0.14% | 56119 | 4002.35 | 1.69% | | 600300 | 维维股份 | 3.37 | 15.34 | -0.01 | -0.30% | 278126 | 9394.1 | 1.72% | | 600365 | ST通葡 | 3.36 | -26.88 | -0.01 | -0.30% | 35712 | 1193.1 | 0.85% | | 000752 | ST西发 | 8.11 | 66.12 | -0.04 | -0.49% | 17875 | 1459.84 | 0.68% | | 600962 | 国投中鲁 | 13.43 | 73.74 | -0.07 | -0.52% | 24358 | 3289.17 | 0.93% | | 601579 | 会稽山 | 19.71 | 47.79 | -0.11 | -0.55% | 128539 | 25318.23 | 2.68% | | 603711 | 香飘飘 | 13.51 | 26.65 | -0.09 | -0.66% | 31370 | 4255.27 | 0.76% | | 600189 | 泉阳泉 | 7.06 | 298.54 | -0.05 | -0.70% | 76715 | 5452.06 | 1.07% | | 000848 | 承德露露 | 9.02 | 14.94 | -0.11 | -1.20% | 99286 | 9028.311 | 0.95% | | 605388 | 均瑶健康 | 7.97 | -107.89 | -0.11 | -1.36% | 266588 | 21269.7 | 4.44% | | 605337 | 李子园 | 12.40 | 20.99 | -0.22 | -1.74% | 59488 | 7463.66 | 1.51% | | 300997 | 欢乐家 | 15.67 | 68.86 | -0.33 | -2.06% | 37937 | 5990.07 | 0.98% | | 600696 | *ST岩石 | 6.38 | -9.83 | -0.15 | -2.30% | 65479 | 4298.27 | 1.96% | | 000929 | *ST兰黄 | 8.32 | -16.84 | -0.20 | -2.35% | 20824 | 1750.89 | 1.12% | | 600238 | *ST椰岛 | 5.45 | -18.07 | -0.15 | -2.68% | 111862 | 6254.17 | 2.51% | | 605198 | 安德利 | 40.34 | 46.91 | -2.07 | -4.88% | 68043 | 27208.63 | 2.72% | | 600543 | 莫高股份 | 5.64 | -28.80 | -0.49 | -7.99% | 469353 | 27025.47 | 14.62% |
|