|
| 口子窖(603589)酒、饮料和精制茶制造业上涨家数:1下跌家数:49平均涨幅:-3.09%平均换手:1.44%总成交额:121.86亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 276.96 | 46.59 | +5.56 | +2.05% | 16224 | 44756.16 | 0.31% | | 600519 | 贵州茅台 | 1436.00 | 21.82 | -8.00 | -0.55% | 21872 | 315467.8 | 0.17% | | 600132 | 重庆啤酒 | 56.48 | 20.64 | -0.44 | -0.77% | 27978 | 15896.13 | 0.58% | | 600809 | 山西汾酒 | 171.39 | 16.92 | -1.72 | -0.99% | 41460 | 71382.8 | 0.34% | | 603198 | 迎驾贡酒 | 53.44 | 16.29 | -0.54 | -1.00% | 42006 | 22603.05 | 0.53% | | 000858 | 五粮液 | 128.60 | 15.45 | -1.98 | -1.52% | 135378 | 175373 | 0.35% | | 000869 | 张裕A | 21.02 | 42.55 | -0.33 | -1.55% | 8860 | 1879.294 | 0.19% | | 600059 | 古越龙山 | 8.15 | 18.66 | -0.13 | -1.57% | 66507 | 5463.394 | 0.73% | | 603919 | 金徽酒 | 17.78 | 23.17 | -0.29 | -1.60% | 24116 | 4328.776 | 0.48% | | 000729 | 燕京啤酒 | 11.36 | 32.78 | -0.20 | -1.73% | 130074 | 14967.02 | 0.52% | | 600600 | 青岛啤酒 | 74.22 | 23.28 | -1.44 | -1.90% | 26481 | 19794.38 | 0.37% | | 600559 | 老白干酒 | 18.51 | 21.06 | -0.38 | -2.01% | 105391 | 19727.17 | 1.17% | | 002461 | 珠江啤酒 | 9.21 | 25.91 | -0.20 | -2.13% | 69361 | 6452.441 | 0.31% | | 600199 | 金种子酒 | 11.50 | -87.21 | -0.25 | -2.13% | 83046 | 9702.839 | 1.26% | | 000848 | 承德露露 | 8.53 | 14.63 | -0.19 | -2.18% | 75099 | 6491.716 | 0.72% | | 603589 | 口子窖 | 35.89 | 12.79 | -0.81 | -2.21% | 43143 | 15656.88 | 0.72% | | 002304 | 洋河股份 | 78.32 | 14.06 | -1.77 | -2.21% | 49165 | 38853.51 | 0.33% | | 000568 | 泸州老窖 | 113.34 | 11.69 | -2.59 | -2.23% | 77295 | 88480.93 | 0.53% | | 600197 | 伊力特 | 15.47 | 20.75 | -0.39 | -2.46% | 30581 | 4790.789 | 0.65% | | 600779 | 水井坊 | 45.43 | 16.15 | -1.16 | -2.49% | 31521 | 14532.13 | 0.65% | | 603369 | 今世缘 | 42.07 | 14.72 | -1.10 | -2.55% | 45896 | 19538.13 | 0.37% | | 603156 | 养元饮品 | 21.70 | 19.52 | -0.57 | -2.56% | 24224 | 5320.119 | 0.19% | | 600189 | 泉阳泉 | 6.82 | -10.30 | -0.18 | -2.57% | 84083 | 5813.028 | 1.18% | | 605198 | 安德利 | 27.09 | 39.55 | -0.72 | -2.59% | 9142 | 2525.302 | 0.34% | | 600616 | 金枫酒业 | 5.10 | -78.70 | -0.14 | -2.67% | 80532 | 4165.61 | 1.20% | | 000752 | ST西发 | 7.66 | 39.17 | -0.22 | -2.79% | 33072 | 2557.129 | 1.25% | | 000596 | 古井贡酒 | 168.01 | 16.08 | -4.96 | -2.87% | 23469 | 39839.15 | 0.57% | | 600702 | 舍得酒业 | 56.08 | 16.32 | -1.72 | -2.98% | 47604 | 27195.83 | 1.43% | | 601579 | 会稽山 | 10.06 | 27.43 | -0.31 | -2.99% | 37846 | 3868.045 | 0.79% | | 600573 | 惠泉啤酒 | 10.37 | 40.38 | -0.34 | -3.17% | 30111 | 3176.367 | 1.20% | | 000860 | 顺鑫农业 | 16.42 | 32.16 | -0.57 | -3.35% | 105633 | 17643.64 | 1.42% | | 000799 | 酒鬼酒 | 46.01 | 119.05 | -1.61 | -3.38% | 42222 | 19794.99 | 1.30% | | 600238 | 海南椰岛 | 6.77 | -32.66 | -0.25 | -3.56% | 120507 | 8276.165 | 2.71% | | 605388 | 均瑶健康 | 5.72 | 140.30 | -0.22 | -3.70% | 40836 | 2388.923 | 0.68% | | 002646 | 天佑德酒 | 9.18 | 107.85 | -0.37 | -3.87% | 61653 | 5768.209 | 1.29% | | 600962 | 国投中鲁 | 11.90 | 140.69 | -0.48 | -3.88% | 29094 | 3520.141 | 1.11% | | 600300 | 维维股份 | 2.88 | 14.48 | -0.12 | -4.00% | 412716 | 12115.66 | 2.55% | | 600084 | 中信尼雅 | 4.92 | -1539.83 | -0.21 | -4.09% | 35243 | 1764.93 | 0.31% | | 600543 | 莫高股份 | 4.29 | -29.09 | -0.19 | -4.24% | 102293 | 4509.755 | 3.19% | | 000929 | 兰州黄河 | 6.37 | -12.25 | -0.29 | -4.35% | 36557 | 2381.196 | 1.97% | | 605337 | 李子园 | 10.44 | 20.07 | -0.48 | -4.40% | 90781 | 9684.804 | 2.30% | | 603779 | 威龙股份 | 7.01 | -15.73 | -0.34 | -4.63% | 138199 | 9930.942 | 4.16% | | 832023 | 田野股份 | 4.53 | 35.79 | -0.22 | -4.63% | 89862 | 4177.326 | 3.63% | | 600365 | ST通葡 | 2.57 | -33.46 | -0.13 | -4.81% | 52445 | 1375.036 | 1.25% | | 001338 | 永顺泰 | 9.41 | 17.61 | -0.49 | -4.95% | 100988 | 9745.875 | 4.28% | | 600696 | 岩石股份 | 10.49 | -32.35 | -0.59 | -5.32% | 64503 | 6945.03 | 1.93% | | 002568 | 百润股份 | 23.56 | 34.41 | -1.36 | -5.46% | 99299 | 23982.45 | 1.39% | | 000995 | 皇台酒业 | 15.78 | 681.08 | -1.24 | -7.29% | 216267 | 35272.69 | 12.19% | | 300997 | 欢乐家 | 13.83 | 33.20 | -1.15 | -7.68% | 55899 | 8019.005 | 1.41% | | 603711 | 香飘飘 | 14.45 | 20.15 | -1.21 | -7.73% | 138372 | 20738.33 | 3.37% |
|