中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST德豪(002005)电气机械和器材制造业上涨家数:44下跌家数:301平均涨幅:-1.22%平均换手:1.67%总成交额:360.11亿元
更新时间:2025-06-13 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688719爱科赛博44.13108.97+5.12+13.12%37379.0215948.934.29%
603988中电电机25.45486.83+2.21+9.51%10139725339.754.31%
301590优优绿能167.5128.66+9.56+6.05%2347739300.6728.75%
002724海洋王7.04-39.92+0.38+5.71%34265423476.545.99%
002005ST德豪2.02-19.38+0.10+5.21%3603527229.1292.06%
605288凯迪股份59.3649.36+2.06+3.60%126737501.821.81%
300035中科电气15.0724.97+0.43+2.94%19204028592.323.29%
300569天能重工5.21-20.56+0.14+2.76%33102417243.213.25%
002531天顺风能6.84134.02+0.18+2.70%21653314682.981.21%
300265通光线缆9.15101.28+0.24+2.69%21004519242.764.59%
300093*ST金刚12.18-3.14+0.31+2.61%388984713.391.80%
688778厦钨新能54.4345.85+1.38+2.60%41215.7222080.330.98%
688567孚能科技13.77-62.97+0.33+2.46%12879117563.871.05%
300048合康新能5.70232.08+0.12+2.15%21949512458.361.97%
603701德宏股份17.85106.69+0.35+2.00%5902310743.012.26%
002056横店东磁14.3812.11+0.26+1.84%33497348194.52.06%
300477ST合纵2.28-4.05+0.04+1.79%48004710935.884.84%
600577精达股份8.1030.13+0.14+1.76%49808140184.582.32%
301012扬电科技18.3049.53+0.24+1.33%493379102.3513.15%
920108宏海科技24.6657.29+0.30+1.23%72361781.3433.11%
300409道氏技术14.4260.54+0.15+1.05%18101525868.822.63%
002300太阳电缆6.7958.48+0.05+0.74%24588116773.023.40%
605378野马电池17.6632.81+0.13+0.74%377476642.351.44%
002851麦格米特47.0463.41+0.31+0.66%15241572507.213.34%
301658首航新能28.4144.66+0.17+0.60%328049425.48.47%
601369陕鼓动力8.8814.53+0.05+0.57%341423032.640.20%
300018中元股份7.6339.30+0.04+0.53%821236235.831.82%
300080易成新能3.87-8.74+0.02+0.52%653682530.260.35%
688717艾罗能源54.4040.37+0.25+0.46%14719.038100.2261.53%
600732爱旭股份11.76-3.89+0.05+0.43%25099029809.81.57%
603355莱克电气22.5110.88+0.09+0.40%97822185.480.17%
301636泽润新能55.3226.07+0.22+0.40%172359636.68911.38%
300124汇川技术63.9235.91+0.22+0.35%161320104124.80.68%
300808久量股份30.18-154.47+0.10+0.33%123563752.931.04%
300427红相股份6.73-11.23+0.02+0.30%18021712185.523.58%
301120新特电气10.18-86.59+0.03+0.30%478494868.082.19%
300040九洲集团7.53-8.31+0.02+0.27%21105316000.094.42%
688390固德威40.96-162.84+0.10+0.24%21230.568738.6290.88%
688411海博思创76.7723.69+0.15+0.20%6186.4094727.8881.74%
601877正泰电器22.1312.02+0.03+0.14%392548695.770.18%
600590泰豪科技8.07-7.17+0.01+0.12%692955589.640.82%
003023彩虹集团19.7120.08+0.01+0.05%122172406.251.16%
605336帅丰电器21.29106.17+0.01+0.05%367267750.7292.00%
603486科沃斯52.9030.96+0.02+0.04%2007810678.780.35%
300129泰胜风能6.9137.470.000.00%612614231.680.95%
002543万和电气11.8713.160.000.00%525746250.230.79%
300208*ST中程--------------
601311骆驼股份8.4014.180.000.00%348792927.330.30%
605277新亚电子15.6731.650.000.00%338555345.841.08%
688819天能股份25.8817.090.000.00%6036.441565.4490.06%
603350安乃达36.4039.43-0.02-0.05%137425039.264.74%
605196华通线缆17.5333.11-0.01-0.06%5777810152.631.13%
603015弘讯科技13.3176.66-0.01-0.08%33744644890.778.35%
600468百利电气9.08-87.99-0.01-0.11%107409694912.359.87%
300763锦浪科技54.4125.10-0.06-0.11%3303818075.491.03%
301418协昌科技34.73110.44-0.05-0.14%46781630.611.59%
601179中国西电6.1927.80-0.01-0.16%1286737967.510.25%
002335科华数据42.3170.22-0.07-0.17%6329526881.571.39%
300283温州宏丰5.86-33.78-0.01-0.17%392062295.591.27%
601126四方股份16.2317.43-0.03-0.18%280584565.360.34%
002028思源电气72.8426.58-0.14-0.19%123949068.130.20%
688349三一重能23.7621.51-0.05-0.21%6784.281616.7830.36%
301121紫建电子38.0052.41-0.08-0.21%171466501.483.39%
300001特锐德22.7526.11-0.05-0.22%311597120.140.30%
603530神马电力24.5333.64-0.06-0.24%97792407.110.23%
600885宏发股份32.2219.92-0.09-0.28%179275785.960.17%
002498汉缆股份3.3718.78-0.01-0.30%619612097.810.19%
000651格力电器44.727.50-0.14-0.31%11306750619.420.21%
603606东方电缆49.0932.91-0.16-0.32%146697222.980.21%
603303得邦照明11.7416.74-0.04-0.34%83981000.840.18%
300447全信股份13.84-4624.23-0.05-0.36%384405356.811.91%
688772珠海冠宇13.6138.84-0.05-0.37%32171.674379.0580.28%
301525儒竞科技73.0338.70-0.27-0.37%45693336.631.94%
002882金龙羽26.7582.01-0.10-0.37%15991741485.226.48%
688663新风光28.0624.35-0.11-0.39%8728.0592466.7180.62%
300105龙源技术7.3840.91-0.03-0.40%301662229.720.59%
301168通灵股份34.3472.94-0.14-0.41%88973088.131.80%
000533顺钠股份7.3551.01-0.03-0.41%27251020101.933.98%
600869远东股份4.83-36.09-0.02-0.41%874644216.220.39%
000070ST特信7.17-14.95-0.03-0.42%828605974.50.93%
002508老板电器18.7111.64-0.08-0.43%268835042.920.29%
300444双杰电气6.673768.76-0.03-0.45%775565201.321.31%
600379宝光股份10.5937.62-0.05-0.47%241552563.370.73%
301362民爆光电39.0817.05-0.19-0.48%2128832.550.72%
301155海力风电66.73257.50-0.33-0.49%118097965.70.96%
688517金冠电气14.0621.43-0.07-0.50%4878.03687.68370.36%
600089特变电工11.6515.73-0.06-0.51%8842210346.890.17%
603195公牛集团50.0020.95-0.26-0.52%83074159.770.05%
002879长缆科技15.3848.78-0.08-0.52%119221834.010.90%
301291明阳电气40.8618.62-0.22-0.54%70012881.440.43%
603050科林电气16.3836.03-0.09-0.55%5647926.860.14%
002606大连电瓷8.8817.68-0.05-0.56%375243353.350.89%
603312西典新能35.0722.66-0.20-0.57%2754969.820.52%
688223晶科能源5.12-20.77-0.03-0.58%146768.77532.3870.15%
600261阳光照明3.2920.82-0.02-0.60%982623235.520.74%
300274阳光电源62.7410.19-0.39-0.62%9275458474.620.58%
301388欣灵电气23.83161.47-0.15-0.63%84462029.23.09%
688303大全能源18.81-11.19-0.12-0.63%16431.333099.5770.30%
300750宁德时代248.2220.88-1.59-0.64%56107139660.90.14%
002309ST中利3.10-8.76-0.02-0.64%1014653174.810.83%
300932三友联众12.2058.54-0.08-0.65%713938808.123.13%
002560通达股份7.46145.66-0.05-0.67%14151310578.353.12%
837046亿能电力16.14114.43-0.11-0.68%75011214.4191.46%
002270华明装备15.8921.62-0.11-0.69%163742618.930.18%
603097江苏华辰23.0842.56-0.17-0.73%60371393.650.38%
834062科润智控10.7739.32-0.08-0.74%336513634.4832.55%
300062中能电气5.22-28.19-0.04-0.76%319161671.350.83%
300820英杰电气47.0435.54-0.37-0.78%132666295.611.19%
300438鹏辉能源25.41-40.76-0.20-0.78%374559507.2710.93%
688779五矿新能5.06-16.99-0.04-0.78%55138.122802.9070.29%
000049德赛电池21.3019.61-0.17-0.79%111972392.630.29%
002533金杯电工9.9312.76-0.08-0.80%557485543.530.87%
000541佛山照明6.1822.22-0.05-0.80%861945339.320.70%
301278快可电子32.5642.09-0.27-0.82%34561131.370.99%
688348昱能科技40.9149.56-0.34-0.82%7796.383213.5270.50%
301327华宝新能48.8228.80-0.41-0.83%46042264.640.96%
603109神驰机电24.8821.19-0.21-0.84%194714857.530.93%
835237力佳科技23.6629.80-0.20-0.84%70881687.2640.84%
002452长高电新6.9616.88-0.06-0.85%283251980.960.55%
301222浙江恒威27.0023.76-0.24-0.88%37371014.791.27%
002350北京科锐6.7052.05-0.06-0.89%319772157.50.60%
001382新亚电缆21.5965.46-0.20-0.92%272725897.164.53%
603070万控智造12.9452.68-0.12-0.92%110691435.390.28%
605365立达信14.7917.77-0.14-0.94%134942020.740.27%
300068南都电源14.68-7.14-0.14-0.94%10935716082.011.28%
600522中天科技13.5416.33-0.13-0.95%11887516137.90.35%
002527新时达14.44-35.10-0.14-0.96%538697823.481.02%
300207欣旺达18.3021.99-0.18-0.97%8287415180.660.48%
002139拓邦股份13.1023.58-0.13-0.98%692529109.560.65%
000333美的集团71.4913.08-0.71-0.98%10471175106.460.15%
600478科力远5.03102.99-0.05-0.98%1446467290.970.87%
600973宝胜股份4.96-22.85-0.05-1.00%1150525724.250.84%
605222起帆电缆14.8650.95-0.15-1.00%72711085.020.18%
600105永鼎股份8.4838.28-0.09-1.05%60537451262.674.14%
300376ST易事特3.7546.59-0.04-1.06%787172971.10.34%
688611杭州柯林31.8766.74-0.34-1.06%5010.171603.5920.33%
003021兆威机电101.00108.10-1.08-1.06%2675227232.461.30%
002035华帝股份6.5411.87-0.07-1.06%409392689.740.52%
603031安孚科技27.9833.82-0.30-1.06%71182002.470.34%
600481双良节能4.65-4.36-0.05-1.06%24607011402.91.31%
002706良信股份8.3728.86-0.09-1.06%444723739.030.49%
301386未来电器21.0432.60-0.23-1.08%4630979.621.08%
300014亿纬锂能42.8521.32-0.47-1.08%7026830242.560.38%
300919中伟股份31.7921.35-0.35-1.09%163695227.220.18%
000922佳电股份10.8634.54-0.12-1.09%469585112.830.80%
688681科汇股份13.5340.78-0.15-1.10%4971.01675.86940.47%
603819神力股份13.52-62.42-0.15-1.10%143771968.730.66%
002576通达动力16.1236.87-0.18-1.10%244083947.781.51%
300724捷佳伟创51.336.17-0.58-1.12%173228955.90.60%
002176江特电机6.93-35.62-0.08-1.14%686444775.440.40%
001326联域股份33.1733.27-0.39-1.16%1637547.590.68%
002723小崧股份7.63-10.30-0.09-1.17%499503830.161.58%
002745木林森7.5933.61-0.09-1.17%806286135.590.76%
688063派能科技42.94-9880.16-0.51-1.17%11236.764851.9820.46%
301310鑫宏业35.9740.05-0.43-1.18%135104899.322.72%
002823凯中精密13.3322.89-0.16-1.19%369574934.251.69%
600416湘电股份11.6664.13-0.14-1.19%9007510556.530.68%
600517国网英大4.9716.13-0.06-1.19%564752815.680.10%
001283豪鹏科技50.2733.80-0.61-1.20%60313047.871.04%
000400许继电气21.1119.78-0.26-1.22%4756710099.230.47%
300342天银机电16.9675.57-0.21-1.22%10823318487.312.58%
688330宏力达25.0316.91-0.31-1.22%4242.81069.2730.30%
002801微光股份29.7829.14-0.37-1.23%74792238.150.65%
688032禾迈股份100.4946.77-1.28-1.26%6151.536268.2030.50%
603861白云电器9.3322.97-0.12-1.27%210101965.80.44%
834770艾能聚18.5671.41-0.24-1.28%244384578.9782.98%
002218拓日新能3.09-134.08-0.04-1.28%491541529.870.35%
603075热威股份19.2824.76-0.25-1.28%4916951.181.23%
603897长城科技22.8720.11-0.30-1.29%137473159.790.67%
300693盛弘股份29.6221.27-0.39-1.30%4601413778.911.72%
920682球冠电缆9.8224.93-0.13-1.31%286682826.1321.52%
002169智光电气6.04-15.66-0.08-1.31%409362483.230.54%
002346柘中股份13.5816.46-0.18-1.31%104781432.350.27%
688033天宜新材6.02-2.33-0.08-1.31%28059.821698.910.50%
603515欧普照明17.1213.82-0.23-1.33%60791045.970.08%
603618杭电股份5.9330.65-0.08-1.33%367642189.340.53%
002227奥特迅12.55-55.41-0.17-1.34%428955433.451.74%
300490华自科技8.07-6.87-0.11-1.34%463183765.431.18%
300484蓝海华腾21.2591.58-0.29-1.35%328676982.811.98%
002074国轩高科24.8536.20-0.34-1.35%14551736264.840.84%
002892科力尔16.02193.62-0.22-1.35%579069358.221.46%
002518科士达21.8033.29-0.30-1.36%325627157.680.58%
688169石头科技213.1421.35-2.94-1.36%6654.0514297.810.36%
300933中辰股份7.2490.45-0.10-1.36%321342335.810.68%
002249大洋电机6.4716.39-0.09-1.37%1482949642.290.81%
300141和顺电气8.59-53.39-0.12-1.38%139181200.880.55%
300827上能电气27.0121.33-0.39-1.42%268317295.411.01%
002738中矿资源30.4334.54-0.44-1.43%4696614395.420.66%
301359东南电子19.2349.40-0.28-1.44%87081692.132.38%
300626华瑞股份10.18-282.79-0.15-1.45%149541530.420.84%
300769德方纳米29.16-6.19-0.43-1.45%274198023.781.09%
688676金盘科技31.6624.77-0.47-1.46%36791.9311748.10.80%
300660江苏雷利35.4350.28-0.53-1.47%237048454.50.53%
301266宇邦新材30.6889.58-0.46-1.48%99353080.322.29%
002451摩恩电气6.65173.61-0.10-1.48%202851354.880.46%
688345博力威23.66-37.80-0.36-1.50%4413.21046.0840.44%
688472阿特斯8.5318.34-0.13-1.50%71654.916144.2610.51%
300279和晶科技6.5638.96-0.10-1.50%449052973.510.98%
002112三变科技12.4528.65-0.19-1.50%200152505.380.76%
600312平高电气15.0217.70-0.23-1.51%14017121114.941.03%
600268国电南自7.7520.24-0.12-1.52%475963719.080.47%
002334英威腾7.7522.99-0.12-1.52%664865181.140.92%
300317珈伟新能3.86-12.69-0.06-1.53%850783311.211.03%
300617安靠智电29.5929.91-0.46-1.53%140314186.391.00%
603381永臻股份22.3523.29-0.35-1.54%90882047.031.70%
603063禾望电气29.9027.64-0.47-1.55%7657623336.981.69%
605117德业股份57.7911.55-0.92-1.57%4249724691.260.66%
002733雄韬股份15.7060.32-0.25-1.57%6650310438.921.80%
601616广电电气3.7651.49-0.06-1.57%454121718.350.53%
002245蔚蓝锂芯11.8924.51-0.19-1.57%12301214671.881.13%
688395正弦电气22.4249.90-0.36-1.58%7124.931607.6620.82%
600520三佳科技27.97273.89-0.45-1.58%168804747.361.07%
301295美硕科技22.9786.53-0.38-1.63%2700625.480.92%
603728鸣志电器54.93292.71-0.91-1.63%2101511616.120.50%
603868飞科电器36.0534.23-0.60-1.64%36061304.350.08%
600438通威股份15.73-8.01-0.27-1.69%19648931014.760.44%
600580卧龙电驱22.6835.24-0.39-1.69%15359135032.241.18%
002860星帅尔12.1928.52-0.21-1.69%8317610352.682.38%
002922伊戈尔15.6322.21-0.27-1.70%410736462.061.10%
600241时代万恒7.52114.68-0.13-1.70%12603954.430.43%
002959小熊电器46.4827.37-0.81-1.71%64313004.910.42%
603551奥普科技10.2813.55-0.18-1.72%5550573.610.14%
301439泓淋电力14.8328.41-0.26-1.72%300924496.911.64%
002129TCL中环7.40-2.76-0.13-1.73%16082611995.670.40%
300217东方电热5.1127.28-0.09-1.73%21942211275.891.79%
300670大烨智能6.24-125.30-0.11-1.73%15397969.80.69%
603344星德胜24.3923.69-0.43-1.73%97582395.621.81%
600537亿晶光电2.82-1.73-0.05-1.74%648131841.780.55%
002358森源电气5.0750.90-0.09-1.74%863474409.560.93%
300069金利华电19.0362.80-0.34-1.76%288675541.722.47%
601012隆基绿能14.48-14.24-0.26-1.76%23111033758.810.30%
300153科泰电源27.25218.16-0.49-1.77%8337723130.042.62%
688339亿华通-U21.00-10.62-0.38-1.78%10944.092315.6690.56%
688599天合光能13.77-5.69-0.25-1.78%115784.716076.940.53%
600152维科技术6.03-62.46-0.11-1.79%267351620.30.51%
300889爱克股份12.03-29.81-0.22-1.80%121491464.70.83%
600983惠而浦10.2125.45-0.19-1.83%221132241.870.29%
603016新宏泰30.0264.21-0.56-1.83%50211517.530.34%
603679华体科技13.83-31.41-0.26-1.85%589508251.523.58%
603489八方股份26.5990.36-0.50-1.85%169454546.270.72%
002953日丰股份10.0326.35-0.19-1.86%202942047.540.75%
603583捷昌驱动35.2541.70-0.67-1.87%239438496.910.63%
000586汇源通信10.50-425.66-0.20-1.87%185201959.650.96%
430718合肥高科17.8521.94-0.34-1.87%2843512.17870.69%
300341麦克奥迪15.6049.05-0.30-1.89%237973728.880.46%
300407凯发电气9.8742.18-0.19-1.89%160501595.510.66%
300713英可瑞17.09-32.02-0.33-1.89%183263149.932.11%
603488展鹏科技7.76-171.40-0.15-1.90%166791304.820.57%
603685晨丰科技12.81502.29-0.25-1.91%5771745.470.43%
002459晶澳科技9.72-5.54-0.19-1.92%14886814568.120.45%
002276万马股份13.3037.84-0.26-1.92%16176921649.541.61%
300632光莆股份12.1976.80-0.24-1.93%226302771.641.02%
688148芳源股份4.57-4.82-0.09-1.93%34042.121568.6340.67%
688429时创能源13.70-7.26-0.27-1.93%3542.19490.35610.30%
301023江南奕帆41.3632.92-0.82-1.94%42201760.61.01%
301361众智科技29.2339.60-0.58-1.95%63411866.092.18%
300593新雷能12.55-13.46-0.25-1.95%621727816.911.38%
002865钧达股份36.70-14.98-0.75-2.00%264599781.141.18%
002668TCL智家9.729.62-0.20-2.02%602395862.620.56%
600487亨通光电14.9713.13-0.31-2.03%18500427927.950.76%
600336澳柯玛6.72-137.03-0.14-2.04%661974468.40.83%
002168*ST惠程3.35-20.41-0.07-2.05%360131210.940.46%
002677浙江美大7.17112.75-0.15-2.05%231341668.510.44%
301031中熔电气75.2733.40-1.59-2.07%29522248.280.42%
688408中信博41.9815.65-0.89-2.08%13038.495524.9980.60%
300423昇辉科技6.57-23.69-0.14-2.09%305312022.440.92%
300491通合科技17.78319.43-0.38-2.09%249564477.341.61%
002242九阳股份9.2975.90-0.20-2.11%220582066.880.29%
300625三雄极光11.60174.41-0.25-2.11%89081041.080.55%
603366日出东方9.7036.18-0.21-2.12%824958045.861.01%
834639晨光电缆9.19236.27-0.20-2.13%272772530.6772.33%
001387雪祺电气13.2523.42-0.29-2.14%7381986.320.65%
301332德尔玛10.0432.49-0.22-2.14%191391938.960.72%
835985海泰新能10.0122.35-0.22-2.15%202312037.8540.96%
603579荣泰健康22.7023.26-0.50-2.16%147073341.160.83%
300032金龙机电4.99-41.88-0.11-2.16%1210046068.171.51%
301008宏昌科技22.1156.76-0.49-2.17%229915123.332.11%
002692远程股份4.9346.98-0.11-2.18%692493433.820.96%
002756永兴材料30.3121.31-0.68-2.19%4454813619.981.15%
002090金智科技9.3654.74-0.21-2.19%848858018.152.14%
831396许昌智能11.5644.62-0.26-2.20%153291793.4761.06%
831627力王股份28.7584.59-0.65-2.21%128113694.3322.74%
600847万里股份10.01-36.85-0.23-2.25%105781065.760.69%
300913兆龙互连49.4476.38-1.14-2.25%3247816094.571.53%
603045福达合金16.9068.08-0.39-2.26%360726170.562.66%
001259利仁科技24.893549.97-0.58-2.28%75851899.273.46%
600212绿能慧充7.70371.55-0.18-2.28%984147616.031.91%
300252金信诺10.22179.32-0.24-2.29%16339116768.643.08%
300403汉宇集团14.1536.64-0.34-2.35%7939611307.951.86%
000521长虹美菱7.0610.02-0.17-2.35%1102157826.1291.26%
002705新宝股份13.679.85-0.33-2.36%237903275.410.29%
600651飞乐音响4.14354.38-0.10-2.36%904473763.310.36%
300499高澜股份16.97-120.59-0.41-2.36%5448292952.02%
600690海尔智家24.3811.75-0.59-2.36%30581975067.520.49%
000921海信家电26.9110.67-0.66-2.39%7577920487.610.83%
605555德昌股份21.0119.24-0.52-2.42%204184325.90.55%
002927泰永长征14.1188.18-0.35-2.42%327494658.681.48%
873593鼎智科技34.22140.09-0.86-2.45%152285268.9460.94%
603331百达精工10.2583.36-0.26-2.47%330483416.511.63%
603028赛福天7.02-11.07-0.18-2.50%545053848.791.90%
002638勤上股份2.32-13.29-0.06-2.52%680631592.650.51%
300510金冠股份4.25-10.79-0.11-2.52%929363982.521.13%
002364中恒电气15.0471.28-0.39-2.53%11686017720.942.09%
002617露笑科技7.6953.64-0.20-2.53%32591425200.961.72%
688005容百科技20.3645.80-0.53-2.54%11541723670.592.48%
001208华菱线缆10.4746.42-0.28-2.60%723427632.8312.68%
300222科大智能9.6393.19-0.26-2.63%927069020.6311.46%
873152天宏锂电17.72225.62-0.49-2.69%155432785.2432.28%
603703盛洋科技10.05-121.05-0.28-2.71%542595497.171.31%
603677奇精机械21.5066.75-0.60-2.71%432519242.722.25%
301502华阳智能38.8565.75-1.09-2.73%46821835.72.03%
603219富佳股份14.0142.47-0.40-2.78%186582642.80.33%
603333尚纬股份8.64292.40-0.25-2.81%20982118082.363.38%
873339恒太照明11.7536.63-0.34-2.81%6272742.96830.42%
301226祥明智能26.5095.90-0.77-2.82%232796244.242.14%
002614奥佳华6.4565.67-0.20-3.01%569643713.971.29%
002184海得控制12.98-21.07-0.41-3.06%13176617147.295.48%
300894火星人12.45-63.54-0.40-3.11%429295379.441.46%
002076*ST星光1.83-61.97-0.06-3.17%1789823310.411.74%
002546新联电子5.4911.72-0.18-3.17%34666119317.584.33%
600202哈空调5.46-242.90-0.18-3.19%1113836130.232.91%
600550保变电气8.47127.29-0.28-3.20%32239227555.361.75%
688226威腾电气28.7273.95-0.95-3.20%6077.781765.0080.39%
920167同享科技19.25336.46-0.64-3.22%192063736.0052.94%
002471中超控股5.41-482.95-0.18-3.22%119186964154.879.13%
300125*ST聆达6.53-1.87-0.22-3.26%448182958.151.69%
301320豪江智能19.4169.60-0.67-3.34%308056057.944.55%
688793倍轻松38.95-465.62-1.36-3.37%10968.774320.8741.28%
603507振江股份24.7637.38-0.87-3.39%7085617687.723.84%
300833浩洋股份33.1416.48-1.17-3.41%87612945.161.08%
301187欧圣电气26.2024.54-0.93-3.43%258716842.743.87%
300247融捷健康3.8754.58-0.14-3.49%988773869.21.23%
002580圣阳股份13.4628.52-0.49-3.51%21773229476.674.81%
300118东方日升8.91-2.97-0.33-3.57%20713818743.562.23%
605066天正电气7.5430.17-0.29-3.70%19167114642.743.81%
870726鸿智科技17.7944.08-0.72-3.89%101121825.9921.26%
600192长城电工7.51-14.00-0.31-3.96%1185419020.132.68%
002491通鼎互联5.5428.85-0.23-3.99%35989820061.853.06%
603829洛凯股份17.2320.31-0.74-4.12%450387944.062.81%
002339积成电子7.7375.79-0.34-4.21%23822418678.054.98%
002290禾盛新材32.6166.88-1.52-4.45%4138013647.461.67%
603215比依股份17.7823.21-0.85-4.56%12948723459.976.92%
300340科恒股份16.81-26.38-0.82-4.65%33240855075.7615.79%
300911亿田智能36.92-322.73-1.83-4.72%6949625737.724.13%
301082久盛电气20.13-93.78-1.02-4.82%15883632205.247.59%
300824北鼎股份12.2749.87-0.63-4.88%691358547.422.19%
603398*ST沐邦4.46-1.64-0.23-4.90%28161512739.136.49%
603519立霸股份12.1920.03-0.71-5.50%384644722.621.44%
300272开能健康6.8245.72-0.40-5.54%22022815239.545.12%
301210金杨股份39.6183.03-2.79-6.58%4316917400.679.93%
300530领湃科技40.85-18.01-3.04-6.93%8584835165.35.42%

转至ST德豪(002005)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。