中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST德豪(002005)电气机械和器材制造业上涨家数:137下跌家数:204平均涨幅:-0.07%平均换手:3.42%总成交额:763.53亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技20.8946.99+1.91+10.06%399695.281492.238.59%
603015弘讯科技13.3276.72+1.21+9.99%45571459688.2611.27%
603215比依股份18.6324.32+1.69+9.98%6644412378.523.55%
300477ST合纵2.24-3.97+0.14+6.67%802828.917387.528.10%
605288凯迪股份57.3047.65+3.54+6.58%2207212235.113.14%
605196华通线缆17.5433.13+1.08+6.56%12557221680.12.46%
002005ST德豪1.92-18.42+0.09+4.92%3779447177.6142.16%
002184海得控制13.39-21.74+0.61+4.77%41457654870.3717.25%
600468百利电气9.09-88.09+0.41+4.72%2358612211254.421.68%
301226祥明智能27.2798.68+1.15+4.40%6921518550.96.36%
688411海博思创77.7223.98+3.05+4.08%25560.6519685.57.17%
001259利仁科技25.473632.69+0.94+3.83%157503919.4527.18%
301525儒竞科技73.3038.84+2.59+3.66%2219916069.539.41%
301121紫建电子38.0852.52+1.33+3.62%4902418541.179.69%
600481双良节能4.70-4.40+0.16+3.52%937623.144720.755.00%
600105永鼎股份8.5738.69+0.29+3.50%1833495156490.812.54%
688778厦钨新能53.0544.69+1.77+3.45%70451.16369711.67%
300093*ST金刚11.87-3.06+0.36+3.13%9744111365.854.52%
002723小崧股份7.72-10.43+0.21+2.80%1306269983.954.12%
301327华宝新能49.2329.04+1.27+2.65%191969378.9513.99%
300693盛弘股份30.0121.55+0.72+2.46%18393555157.216.88%
002882金龙羽26.8582.32+0.62+2.36%42921711389317.39%
300932三友联众12.2858.92+0.28+2.33%16026319572.87.03%
605336帅丰电器21.28106.12+0.48+2.31%389688273.12.12%
300530领湃科技43.89-19.35+0.99+2.31%22243994753.5214.05%
300125*ST聆达6.75-1.93+0.15+2.27%1038297025.1543.91%
002543万和电气12.1113.42+0.26+2.19%10064112148.871.52%
688032禾迈股份101.7747.37+1.98+1.98%11536.1711609.220.93%
002823凯中精密13.4923.17+0.25+1.89%11795516007.685.39%
002270华明装备16.0021.77+0.29+1.85%543438635.7770.61%
301439泓淋电力15.0928.91+0.27+1.82%9316014037.45.08%
300913兆龙互连50.5878.14+0.90+1.81%7670039054.333.61%
688390固德威40.86-162.45+0.72+1.79%46945.4719081.171.94%
002168*ST惠程3.42-20.83+0.06+1.79%982543337.1211.25%
603579荣泰健康23.2023.77+0.40+1.75%396599146.6922.24%
300272开能健康7.2248.41+0.12+1.69%679564.948589.8415.80%
300376ST易事特3.7947.09+0.06+1.61%1830096914.6770.79%
300833浩洋股份34.3117.06+0.54+1.60%220807603.6772.72%
603350安乃达36.4239.45+0.57+1.59%3586413074.2812.37%
300252金信诺10.46183.53+0.16+1.55%47645050087.168.99%
300820英杰电气47.4135.82+0.71+1.52%3828818060.193.45%
301310鑫宏业36.7540.92+0.55+1.52%259069472.5215.22%
300499高澜股份17.38-123.51+0.26+1.52%13267322921.044.92%
001283豪鹏科技50.8834.21+0.76+1.52%170388584.832.94%
002851麦格米特46.7362.99+0.68+1.48%226382106510.14.96%
003023彩虹集团20.1020.48+0.28+1.41%301246026.4052.87%
603063禾望电气30.3728.07+0.42+1.40%16459350249.73.63%
301418协昌科技34.78110.60+0.48+1.40%81272805.6312.76%
603381永臻股份22.7023.65+0.30+1.34%330917452.36.20%
001382新亚电缆21.7966.07+0.28+1.30%8028717457.6513.35%
600268国电南自7.8720.56+0.10+1.29%1139748879.481.13%
300911亿田智能38.75-338.72+0.49+1.28%2947011310.081.75%
603031安孚科技28.2834.18+0.34+1.22%3627610211.411.72%
873339恒太照明12.0937.69+0.14+1.17%209332525.4471.39%
002617露笑科技7.8955.04+0.09+1.15%989159.177800.885.23%
603333尚纬股份8.89300.86+0.10+1.14%61947554158.329.97%
600416湘电股份11.8064.90+0.13+1.11%23062327135.421.74%
603195公牛集团50.2621.06+0.55+1.11%3231916200.620.18%
301636泽润新能55.1025.96+0.60+1.10%1849410151.412.21%
603331百达精工10.5185.48+0.11+1.06%10538511037.975.21%
605277新亚电子15.6731.65+0.16+1.03%6447310123.982.05%
000070ST特信7.20-15.01+0.07+0.98%15693811319.21.77%
605365立达信14.9317.94+0.14+0.95%229593406.350.46%
001208华菱线缆10.7547.66+0.10+0.94%19767321201.817.32%
300001特锐德22.8026.17+0.20+0.88%9889522431.280.96%
300713英可瑞17.42-32.64+0.15+0.87%446757779.5265.13%
605378野马电池17.5332.57+0.15+0.86%529959255.5692.03%
605555德昌股份21.5319.72+0.18+0.84%454929773.71.22%
002724海洋王6.66-37.77+0.05+0.76%19994113378.153.50%
688395正弦电气22.7850.70+0.17+0.75%12988.282960.2261.50%
002056横店东磁14.1211.89+0.10+0.71%52778774162.343.25%
300919中伟股份32.1421.58+0.22+0.69%4068713003.990.45%
688567孚能科技13.44-61.46+0.09+0.67%141444.918787.61.16%
688348昱能科技41.2549.98+0.27+0.66%14815.916082.020.95%
600192长城电工7.82-14.58+0.05+0.64%22954117798.535.20%
301658首航新能28.2444.39+0.17+0.61%302508529.4797.81%
600517国网英大5.0316.32+0.03+0.60%1396267009.460.24%
300626华瑞股份10.33-286.95+0.06+0.58%298993078.0881.69%
002452长高电新7.0217.02+0.04+0.57%1239818709.1432.40%
301359东南电子19.5150.12+0.11+0.57%189983702.6375.20%
002606大连电瓷8.9317.78+0.05+0.56%920638203.2722.19%
301295美硕科技23.3587.96+0.13+0.56%81171887.9822.76%
603486科沃斯52.8830.95+0.28+0.53%3242017134.390.57%
831627力王股份29.4086.51+0.15+0.51%4524913141.349.66%
601877正泰电器22.1012.00+0.11+0.50%8840019462.060.41%
920108宏海科技24.3656.60+0.12+0.50%81201970.7073.49%
601126四方股份16.2617.46+0.08+0.49%469367613.40.57%
600379宝光股份10.6437.79+0.05+0.47%842678955.42.55%
688819天能股份26.2917.36+0.12+0.46%13154.693447.8570.14%
688517金冠电气14.1321.53+0.06+0.43%13575.891913.7080.99%
002638勤上股份2.38-13.64+0.01+0.42%1876024449.1451.39%
835237力佳科技23.8630.05+0.10+0.42%227965416.6222.70%
688779五矿新能5.10-17.12+0.02+0.39%115237.65853.7470.60%
600577精达股份7.9629.60+0.03+0.38%104476783209.284.86%
600550保变电气8.75131.50+0.03+0.34%53754346858.022.92%
603355莱克电气22.4210.84+0.07+0.31%163403651.740.29%
688611杭州柯林32.2167.45+0.10+0.31%12692.84083.4240.83%
603075热威股份19.5325.08+0.06+0.31%116012259.232.90%
301278快可电子32.8342.44+0.10+0.31%56221839.331.60%
688772珠海冠宇13.6638.99+0.04+0.29%83736.0411389.070.74%
600261阳光照明3.4521.83+0.01+0.29%1937216662.9041.45%
603551奥普科技10.4613.79+0.03+0.29%108191126.7530.28%
301082久盛电气21.15-98.53+0.06+0.28%28487960916.4113.62%
301386未来电器21.2732.96+0.06+0.28%128612729.583.00%
000333美的集团72.2013.21+0.19+0.26%347029251041.40.50%
605066天正电气7.8331.33+0.02+0.26%24700819249.84.92%
301361众智科技29.8140.38+0.07+0.24%106063150.713.65%
300510金冠股份4.36-11.07+0.01+0.23%1728477480.1932.10%
603097江苏华辰23.2542.88+0.05+0.22%79121834.740.49%
002927泰永长征14.4690.37+0.03+0.21%475956849.9062.16%
000651格力电器44.867.52+0.09+0.20%270084120865.10.49%
301332德尔玛10.2633.20+0.02+0.20%491785040.1181.86%
301291明阳电气41.0818.72+0.08+0.20%234989583.3531.45%
600202哈空调5.64-250.91+0.01+0.18%19326610877.975.04%
301008宏昌科技22.6058.02+0.04+0.18%6152413889.95.66%
600089特变电工11.7115.82+0.02+0.17%16244918967.450.32%
300283温州宏丰5.87-33.83+0.01+0.17%746114371.652.43%
300625三雄极光11.85178.17+0.02+0.17%115551365.9270.71%
002860星帅尔12.4029.01+0.02+0.16%10378912765.572.97%
600522中天科技13.6716.49+0.02+0.15%24097932992.60.71%
300409道氏技术14.2759.91+0.02+0.14%30309543001.44.41%
300035中科电气14.6424.25+0.02+0.14%12155117745.912.08%
601012隆基绿能14.74-14.50+0.02+0.14%51390275607.60.68%
300105龙源技术7.4141.08+0.01+0.14%7592756031.47%
003021兆威机电102.08109.25+0.12+0.12%4207042736.12.04%
603701德宏股份17.50104.60+0.02+0.11%297065183.821.14%
603703盛洋科技10.33-124.42+0.01+0.10%9656910086.812.33%
834062科润智控10.8539.62+0.01+0.09%795108550.1866.02%
000922佳电股份10.9834.92+0.01+0.09%11957313150.442.04%
002580圣阳股份13.9529.56+0.01+0.07%38153052867.578.43%
002346柘中股份14.2317.24+0.01+0.07%265673767.4380.68%
301266宇邦新材31.1490.93+0.02+0.06%221606886.75.11%
002892科力尔16.24196.28+0.01+0.06%11483718615.612.90%
300484蓝海华腾21.7093.52+0.01+0.05%12000225746.887.21%
688719爱科赛博39.0196.32+0.01+0.03%25900.8110260.612.97%
300124汇川技术63.7035.79+0.01+0.02%14807394329.890.62%
300274阳光电源64.2010.43+0.01+0.02%219082139935.31.38%
002074国轩高科25.1936.700.000.00%425361106602.62.46%
002139拓邦股份13.2323.810.000.00%15602520609.221.46%
002334英威腾7.8723.340.000.00%15558212190.652.16%
002350北京科锐6.7652.510.000.00%796155372.1711.50%
002459晶澳科技9.91-5.640.000.00%36961236591.281.12%
002531天顺风能6.66130.500.000.00%1463949712.2080.82%
300208*ST中程--------------
002706良信股份8.4629.170.000.00%1111799363.3511.22%
430718合肥高科18.1922.360.000.00%84951541.8832.05%
605222起帆电缆15.0151.460.000.00%122261833.640.30%
688717艾罗能源54.1540.19-0.01-0.02%18320.019950.1931.90%
301502华阳智能39.9467.60-0.01-0.03%73402929.863.18%
603868飞科电器36.6534.80-0.01-0.03%56572067.610.13%
300403汉宇集团14.4937.52-0.01-0.07%14588421133.593.42%
300889爱克股份12.25-30.35-0.01-0.08%241222958.131.64%
000586汇源通信10.70-433.77-0.01-0.09%399594277.0622.07%
301320豪江智能20.0872.01-0.02-0.10%5926511876.268.76%
300141和顺电气8.71-54.14-0.01-0.11%240722089.4910.95%
300933中辰股份7.3491.70-0.01-0.14%591434334.551.26%
000049德赛电池21.4719.77-0.03-0.14%252425419.6780.66%
001326联域股份33.5633.67-0.05-0.15%44961509.4161.87%
300279和晶科技6.6639.56-0.01-0.15%700724666.341.53%
301362民爆光电39.2717.13-0.06-0.15%34291350.121.16%
300632光莆股份12.4378.31-0.02-0.16%460565727.7022.08%
688349三一重能23.8121.55-0.04-0.17%19504.964625.8761.04%
301222浙江恒威27.2423.97-0.05-0.18%71311938.6372.43%
600885宏发股份32.3119.98-0.06-0.19%6223919990.550.60%
300062中能电气5.26-28.41-0.01-0.19%708083710.71.83%
301120新特电气10.15-86.34-0.02-0.20%775817858.593.55%
600973宝胜股份5.01-23.08-0.01-0.20%23093111571.31.68%
002533金杯电工10.0112.86-0.02-0.20%10195610219.491.60%
603861白云电器9.4523.26-0.02-0.21%450964253.8440.94%
688681科汇股份13.7841.53-0.03-0.22%9675.621330.9160.92%
603070万控智造13.0653.17-0.03-0.23%275073591.030.70%
301168通灵股份34.4873.23-0.08-0.23%246168499.944.99%
600651飞乐音响4.24362.94-0.01-0.24%1685177157.080.67%
601311骆驼股份8.4014.18-0.02-0.24%961448063.5660.82%
301023江南奕帆42.1833.57-0.11-0.26%101504295.072.44%
601616广电电气3.8252.31-0.01-0.26%1122544275.641.31%
002677浙江美大7.32115.11-0.02-0.27%464233407.5150.88%
300750宁德时代249.8121.02-0.69-0.28%175696438640.40.45%
603312西典新能35.2722.79-0.10-0.28%56942004.461.08%
002705新宝股份14.0010.08-0.04-0.28%399585564.2420.49%
002451摩恩电气6.75176.22-0.02-0.30%662934465.2541.51%
603897长城科技23.1720.37-0.07-0.30%245855697.941.19%
002090金智科技9.6156.21-0.03-0.31%17411716720.684.40%
300670大烨智能6.35-127.51-0.02-0.31%314311996.7681.40%
688033天宜新材6.10-2.36-0.02-0.33%67870.24132.691.21%
603344星德胜24.8224.11-0.09-0.36%181904513.2613.37%
001387雪祺电气13.5423.94-0.05-0.37%134111814.3511.18%
300207欣旺达18.4822.21-0.07-0.38%21571639785.111.26%
002953日丰股份10.2226.85-0.04-0.39%473504826.1191.74%
300032金龙机电5.10-42.80-0.02-0.39%19803910122.392.47%
300569天能重工5.07-20.01-0.02-0.39%1563127914.6061.54%
603109神驰机电25.0921.37-0.10-0.40%8208020542.953.93%
300763锦浪科技54.4725.13-0.22-0.40%5087327677.211.58%
301031中熔电气76.8634.10-0.32-0.41%112468746.4581.60%
601369陕鼓动力8.8314.45-0.04-0.45%909858025.490.54%
002035华帝股份6.6112.00-0.03-0.45%726134799.7640.93%
603685晨丰科技13.06512.10-0.06-0.46%157512052.771.16%
300769德方纳米29.59-6.28-0.14-0.47%8380624596.23.33%
000541佛山照明6.2322.40-0.03-0.48%17807011120.591.45%
300247融捷健康4.0156.55-0.02-0.50%1844367416.372.30%
301388欣灵电气23.98162.48-0.12-0.50%225985405.5888.26%
603488展鹏科技7.91-174.71-0.04-0.50%341992704.361.17%
831396许昌智能11.8245.62-0.06-0.51%470805537.7113.24%
002364中恒电气15.4373.13-0.08-0.52%19611030535.023.51%
000521长虹美菱7.2310.26-0.04-0.55%19950214398.32.28%
301012扬电科技18.0648.88-0.10-0.55%485388766.5713.09%
603219富佳股份14.4143.69-0.08-0.55%180872612.110.32%
603606东方电缆49.2533.02-0.28-0.57%3972219677.050.58%
002959小熊电器47.2927.84-0.27-0.57%100664759.3380.65%
688063派能科技43.45-9997.51-0.25-0.57%27438.8411983.021.12%
603045福达合金17.2969.65-0.10-0.58%7603313236.585.61%
301155海力风电67.06258.78-0.39-0.58%139859377.2881.13%
603583捷昌驱动35.9242.49-0.21-0.58%5474519736.431.43%
600487亨通光电15.2813.40-0.09-0.59%28425143702.961.16%
688793倍轻松40.31-481.88-0.24-0.59%28382.4611508.113.30%
002614奥佳华6.6567.70-0.04-0.60%791175261.9921.79%
002249大洋电机6.5616.62-0.04-0.61%32744021469.361.79%
002112三变科技12.6429.09-0.08-0.63%453105723.661.73%
601179中国西电6.2027.84-0.04-0.64%37186723067.410.73%
300153科泰电源27.74222.08-0.18-0.64%14368840098.74.51%
002576通达动力16.3037.28-0.11-0.67%6942111319.434.29%
002508老板电器18.7911.69-0.13-0.69%8984516882.850.96%
600537亿晶光电2.87-1.76-0.02-0.69%1668474806.531.41%
300222科大智能9.8995.71-0.07-0.70%925009178.8871.46%
600690海尔智家24.9712.04-0.18-0.72%22431355986.550.36%
688408中信博42.8715.98-0.31-0.72%21373.449175.0820.98%
600336澳柯玛6.86-139.88-0.05-0.72%1161547973.441.46%
000400许继电气21.3720.02-0.16-0.74%7249815516.410.72%
300724捷佳伟创51.916.24-0.39-0.75%3392217611.721.18%
603728鸣志电器55.84297.55-0.42-0.75%4115123115.490.98%
300491通合科技18.16326.26-0.14-0.77%438598003.1762.83%
002879长缆科技15.4649.03-0.12-0.77%254023924.8881.91%
600847万里股份10.24-37.70-0.08-0.78%215082199.251.40%
600241时代万恒7.65116.66-0.06-0.78%225861733.0020.77%
600478科力远5.08104.01-0.04-0.78%32486616519.321.95%
300018中元股份7.5939.09-0.06-0.78%982227431.52.18%
688345博力威24.02-38.37-0.19-0.78%10599.982548.4711.06%
300447全信股份13.89-4640.94-0.11-0.79%550627660.3172.74%
603519立霸股份13.8922.82-0.11-0.79%678229466.822.55%
002692远程股份5.0448.03-0.04-0.79%1061815362.761.48%
002129TCL中环7.53-2.81-0.06-0.79%28420421388.410.70%
600152维科技术6.14-63.60-0.05-0.81%674404141.7531.27%
688169石头科技216.0821.65-1.77-0.81%12561.8527268.720.68%
603507振江股份25.6338.70-0.21-0.81%10819027744.355.87%
688663新风光28.1724.45-0.24-0.84%15639.034411.5921.11%
300490华自科技8.18-6.97-0.07-0.85%943817705.5642.40%
600438通威股份16.00-8.14-0.14-0.87%39714663396.330.88%
300068南都电源14.82-7.21-0.13-0.87%29731643905.663.49%
300341麦克奥迪15.9050.00-0.14-0.87%534428496.91.04%
002922伊戈尔15.9022.59-0.14-0.87%7190411444.231.93%
002498汉缆股份3.3818.84-0.03-0.88%1850776271.3040.56%
688339亿华通-U21.38-10.81-0.19-0.88%23100.154936.5011.18%
300407凯发电气10.0642.99-0.09-0.89%427614313.971.75%
002801微光股份30.1529.50-0.27-0.89%160694860.1851.39%
300048合康新能5.58227.19-0.05-0.89%25598314383.092.29%
300265通光线缆8.9198.62-0.08-0.89%14671413019.713.20%
002518科士达22.1033.75-0.20-0.90%4961611031.030.88%
870726鸿智科技18.5145.86-0.17-0.91%140332592.9651.75%
300438鹏辉能源25.61-41.08-0.24-0.93%12285031414.183.04%
002218拓日新能3.13-135.81-0.03-0.95%1050433297.2410.75%
600983惠而浦10.4025.93-0.10-0.95%306553185.5360.40%
300660江苏雷利35.9651.04-0.35-0.96%5266819068.381.18%
300069金利华电19.3763.92-0.19-0.97%7948615370.376.79%
600590泰豪科技8.06-7.16-0.08-0.98%14354411572.461.70%
002245蔚蓝锂芯12.0824.90-0.12-0.98%21757526300.282.00%
688330宏力达25.3417.12-0.26-1.02%7243.1391842.5880.52%
002335科华数据42.3870.33-0.44-1.03%22136194631.734.87%
300080易成新能3.85-8.69-0.04-1.03%1076784141.7880.58%
688472阿特斯8.6618.61-0.09-1.03%167085.414457.121.20%
002491通鼎互联5.7730.04-0.06-1.03%56654833065.624.82%
600580卧龙电驱23.0735.85-0.24-1.03%23978555557.011.84%
300444双杰电气6.703785.71-0.07-1.03%18341312289.843.10%
002242九阳股份9.4977.54-0.10-1.04%385823666.950.50%
002733雄韬股份15.9561.28-0.17-1.05%22621235923.086.13%
301187欧圣电气27.1325.41-0.29-1.06%6490117540.649.71%
688148芳源股份4.66-4.92-0.05-1.06%62551.492911.9941.23%
002471中超控股5.59-499.02-0.06-1.06%3525513196218.627.02%
603050科林电气16.4736.22-0.18-1.08%148472450.940.37%
605117德业股份84.8016.95-0.93-1.08%6084451646.540.94%
837046亿能电力16.25115.21-0.18-1.10%270084396.6255.25%
002668TCL智家9.929.81-0.11-1.10%910799044.1520.84%
603028赛福天7.20-11.36-0.08-1.10%935366739.1453.26%
002028思源电气72.9826.64-0.82-1.11%2794320507.170.46%
000921海信家电27.5710.93-0.31-1.11%6651318359.890.73%
600520三佳科技28.42278.29-0.32-1.11%5030814283.033.18%
688676金盘科技32.1325.14-0.37-1.14%68405.922117.621.49%
603618杭电股份6.0131.07-0.07-1.15%831635008.8841.20%
002527新时达14.58-35.44-0.17-1.15%12711618652.982.40%
834770艾能聚18.8072.34-0.22-1.16%5678210623.36.93%
002745木林森7.6834.01-0.09-1.16%14334511055.771.35%
603303得邦照明11.7816.80-0.14-1.17%101571206.5630.21%
600869远东股份4.85-36.24-0.06-1.22%35192217024.631.59%
002309ST中利3.12-8.82-0.04-1.27%2640578273.4132.17%
002176江特电机7.01-36.03-0.09-1.27%18475712968.071.08%
688429时创能源13.97-7.40-0.18-1.27%6606.38926.51190.56%
603489八方股份27.0992.06-0.35-1.28%3759110225.981.60%
688226威腾电气29.6776.40-0.39-1.30%16204.814798.6381.03%
300894火星人12.85-65.58-0.17-1.31%683018787.7892.32%
603515欧普照明17.3514.00-0.23-1.31%169762953.580.23%
002276万马股份13.5638.58-0.18-1.31%35094247602.063.49%
002738中矿资源30.8735.04-0.41-1.31%12997040214.711.83%
300423昇辉科技6.71-24.20-0.09-1.32%654944394.3781.96%
688223晶科能源5.15-20.89-0.07-1.34%40399620826.180.40%
300014亿纬锂能43.3221.56-0.59-1.34%155249673540.83%
834639晨光电缆9.39241.41-0.13-1.37%661656219.915.64%
300827上能电气27.4021.64-0.38-1.37%6124616823.572.30%
002339积成电子8.0779.12-0.12-1.47%59676347709.7612.46%
300317珈伟新能3.92-12.89-0.06-1.51%1934577608.8242.33%
873593鼎智科技35.08143.61-0.54-1.52%265859365.3031.65%
002358森源电气5.1651.80-0.08-1.53%1685108711.0611.81%
600312平高电气15.2517.97-0.24-1.55%19612430044.451.45%
002756永兴材料30.9921.79-0.49-1.56%7143522166.061.84%
002076*ST星光1.89-64.00-0.03-1.56%4023877625.4983.91%
873152天宏锂电18.21231.85-0.29-1.57%422777682.2666.20%
603016新宏泰30.5865.40-0.49-1.58%115693552.570.78%
920682球冠电缆9.9525.26-0.16-1.58%669836690.7893.56%
603366日出东方9.9136.97-0.16-1.59%15830515729.181.95%
688599天合光能14.02-5.79-0.23-1.61%182625.725659.590.84%
603530神马电力24.5933.72-0.41-1.64%284627052.780.67%
002560通达股份7.51146.63-0.13-1.70%29725822378.186.56%
300129泰胜风能6.9137.47-0.12-1.71%18769513006.372.90%
688303大全能源18.93-11.26-0.33-1.71%59288.6511224.891.07%
300342天银机电17.1776.51-0.30-1.72%29178150086.676.97%
835985海泰新能10.2322.84-0.18-1.73%318953269.9021.51%
600212绿能慧充7.88380.24-0.14-1.75%22774917978.424.42%
603819神力股份13.67-63.11-0.25-1.80%300064123.621.38%
002865钧达股份37.45-15.29-0.70-1.83%6334723763.052.82%
920167同享科技19.89347.64-0.39-1.92%258475153.8153.96%
300617安靠智电30.0530.37-0.59-1.93%3601810836.892.56%
603988中电电机23.24444.55-0.49-2.06%5186012285.12.20%
300808久量股份30.08-153.96-0.66-2.15%261387920.222.20%
002169智光电气6.12-15.86-0.14-2.24%1546169439.7222.04%
603677奇精机械22.1068.61-0.54-2.39%4929010963.652.56%
300593新雷能12.80-13.72-0.32-2.44%8547811054.741.90%
300824北鼎股份12.9052.43-0.33-2.49%12737616473.074.03%
300040九洲集团7.51-8.29-0.20-2.59%50168937810.6710.52%
603829洛凯股份17.9721.18-0.48-2.60%10453618810.876.53%
002300太阳电缆6.7458.05-0.19-2.74%64723243668.868.96%
301590优优绿能157.9527.02-5.05-3.10%2702842967.133.10%
300217东方电热5.2027.76-0.17-3.17%894440.946764.157.29%
002227奥特迅12.72-56.17-0.43-3.27%14438418520.565.87%
600732爱旭股份11.71-3.87-0.41-3.38%56286166545.773.52%
300118东方日升9.24-3.08-0.33-3.45%42151039114.294.55%
000533顺钠股份7.3851.22-0.27-3.53%90990667988.7913.29%
002290禾盛新材34.1370.00-1.29-3.64%12339842622.124.99%
603398*ST沐邦4.69-1.73-0.18-3.70%31521114921.277.27%
002546新联电子5.6712.10-0.23-3.90%98736856276.6512.32%
603679华体科技14.09-32.00-0.61-4.15%16411423292.159.97%
300340科恒股份17.63-27.67-0.87-4.70%832904143752.139.57%
300427红相股份6.71-11.19-0.35-4.96%49864433674.689.91%
301210金杨股份42.4088.88-3.45-7.52%9374139865.6421.57%

转至ST德豪(002005)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。