中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST德豪(002005)电气机械和器材制造业上涨家数:284下跌家数:54平均涨幅:+1.61%平均换手:3.28%总成交额:794.63亿元
更新时间：2025-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300403汉宇集团15.9541.08+1.57+10.92%840460.9131675.419.87%
688793倍轻松30.63-122.82+2.84+10.22%53936.8516267.456.28%
300660江苏雷利53.1257.61+4.83+10.00%195678101653.96.13%
003021兆威机电125.39142.78+11.40+10.00%108886132484.55.28%
603897长城科技24.6621.56+2.24+9.99%14635735358.997.09%
301210金杨股份56.0097.66+4.36+8.44%6907837676.0422.09%
603583捷昌驱动39.0648.35+2.81+7.75%296170113274.97.75%
688063派能科技38.28-8807.93+2.53+7.08%96825.1636578.373.95%
603728鸣志电器66.44268.20+4.32+6.95%230410149573.55.50%
600580卧龙电驱24.10128.59+1.40+6.17%1401464331868.610.76%
301023江南奕帆61.5735.10+3.57+6.16%3034918378.6210.17%
688411海博思创72.6522.33+4.15+6.06%28408.5120382.27.97%
300153科泰电源29.28267.70+1.66+6.01%447787129507.814.07%
002249大洋电机6.5420.70+0.37+6.00%1694124109780.99.30%
002745木林森8.3127.89+0.46+5.86%35183228745.593.30%
603015弘讯科技12.0869.58+0.65+5.69%27515832890.736.81%
301226祥明智能26.00139.14+1.39+5.65%4614311844.954.24%
688611杭州柯林44.1166.17+2.30+5.50%15333.826673.5011.40%
688226威腾电气31.0261.29+1.59+5.40%29776.769124.9851.89%
603028赛福天6.14-49.87+0.31+5.32%28877817707.7810.06%
300889爱克股份15.24-27.01+0.76+5.25%6849310523.277.04%
002801微光股份31.6232.92+1.52+5.05%7244622688.126.26%
873593鼎智科技49.33149.59+2.36+5.02%7108335122.776.16%
603677奇精机械21.5861.62+0.99+4.81%22553848106.3711.71%
600212绿能慧充7.91-517.64+0.36+4.77%24607419428.884.78%
603701德宏股份15.5888.27+0.70+4.70%328875068.361.26%
301187欧圣电气31.5422.72+1.40+4.64%6821421476.7114.25%
002724海洋王6.12681.47+0.27+4.62%49746630274.458.70%
603109神驰机电19.8121.36+0.86+4.54%7765715355.193.72%
603344星德胜24.2923.80+1.03+4.43%406629738.567.53%
688676金盘科技31.7425.28+1.34+4.41%159973.750432.053.50%
002851麦格米特48.2847.23+2.03+4.39%281312135848.16.16%
002139拓邦股份13.6125.27+0.57+4.37%57872078194.275.40%
920108宏海科技25.8046.88+1.07+4.33%373449611.93616.04%
603486科沃斯52.2348.20+2.16+4.31%8716945677.671.53%
300279和晶科技6.2937.36+0.26+4.31%26033116225.365.67%
300827上能电气28.3126.84+1.17+4.31%17449248970.86.55%
002823凯中精密13.3225.71+0.55+4.31%12499916489.575.72%
605555德昌股份20.5218.60+0.84+4.27%7974416301.412.14%
301320豪江智能16.5259.24+0.67+4.23%552799013.268.17%
301008宏昌科技22.1547.53+0.88+4.14%404528964.5774.15%
300125ST聆达6.66-2.12+0.26+4.06%20881313862.497.87%
301310鑫宏业31.4736.80+1.22+4.03%3490610921.597.03%
301525儒竞科技69.0639.50+2.64+3.97%1504510298.886.38%
002892科力尔15.70123.01+0.60+3.97%22607935152.415.70%
002723小崧股份6.90-9.77+0.26+3.92%1109157651.633.50%
300911亿田智能40.61-798.59+1.52+3.89%3730615179.012.87%
603507振江股份23.2624.06+0.87+3.89%1966254581010.67%
603312西典新能39.6028.09+1.46+3.83%225798898.3834.30%
301291明阳电气41.8621.19+1.54+3.82%2797711763.331.60%
603016新宏泰26.6556.59+0.98+3.82%237496288.0651.60%
002576通达动力14.3235.55+0.52+3.77%642179124.933.97%
002276万马股份14.3942.78+0.52+3.75%167575824122316.67%
003023彩虹集团18.9819.34+0.68+3.72%447278421.724.26%
603489八方股份25.24101.22+0.90+3.70%4521411336.891.92%
000541佛山照明6.4732.84+0.23+3.69%77354049696.626.53%
688395正弦电气19.2444.44+0.68+3.66%19829.963776.8012.29%
600268国电南自7.2526.88+0.25+3.57%16942212183.741.68%
301439泓淋电力14.2528.30+0.49+3.56%473686674.272.58%
300274阳光电源58.2212.30+1.98+3.52%454060264336.92.86%
300447全信股份12.9461.67+0.44+3.52%632668096.443.14%
603050科林电气14.7333.41+0.50+3.51%320874732.580.80%
301359东南电子25.8448.38+0.87+3.48%4049810419.7315.51%
301082久盛电气14.86212.61+0.50+3.48%16385024106.5717.91%
603063禾望电气29.7727.50+0.99+3.44%27853683780.666.15%
603219富佳股份14.2937.97+0.46+3.33%526157486.290.94%
300626华瑞股份9.18-19.65+0.28+3.15%496804533.042.79%
300484蓝海华腾18.42166.61+0.56+3.14%6940912698.884.17%
301327华宝新能62.66163.83+1.88+3.09%107916734.43.12%
301295美硕科技21.0865.40+0.63+3.08%105942221.133.60%
300833浩洋股份33.1313.35+0.98+3.05%142934708.141.76%
605288凯迪股份39.9731.11+1.18+3.04%85073398.611.21%
603530神马电力23.8033.11+0.70+3.03%377858926.420.88%
300222科大智能9.6693.48+0.28+2.99%24406023439.283.85%
300913兆龙互连44.5998.22+1.29+2.98%5354823725.142.52%
300342天银机电16.1075.69+0.46+2.94%23456737300.125.62%
600105永鼎股份6.3228.53+0.18+2.93%2624598165968.817.95%
300035中科电气15.5637.88+0.44+2.91%31019047886.475.32%
000049德赛电池21.0819.41+0.58+2.83%7295815295.651.90%
688223晶科能源5.8425.39+0.16+2.82%473788.627496.740.47%
002184海得控制11.33-43.59+0.31+2.81%11821313334.364.92%
300141和顺电气8.21-77.87+0.22+2.75%423993469.631.68%
688567孚能科技12.72-25.55+0.34+2.75%87602.2611083.80.72%
002706良信股份8.0629.00+0.21+2.68%20853116776.592.28%
002334英威腾7.7322.92+0.20+2.66%29913423042.734.15%
688681科汇股份12.3955.53+0.32+2.65%15909.721962.3151.52%
301388欣灵电气21.84146.10+0.56+2.63%130472822.664.77%
603861白云电器9.0825.90+0.23+2.60%826517470.011.72%
603075热威股份19.8326.46+0.50+2.59%188883722.344.72%
600520三佳科技29.87180.40+0.75+2.58%4938214752.33.12%
688717艾罗能源48.4537.47+1.20+2.54%27659.9513405.118.64%
002606大连电瓷8.8923.07+0.22+2.54%886897828.062.11%
300693盛弘股份30.3222.11+0.75+2.54%11514034824.444.30%
000533顺钠股份5.6941.79+0.14+2.52%30548317266.844.46%
600885宏发股份33.1821.21+0.81+2.50%5179517098.060.50%
301502华阳智能35.9961.06+0.87+2.48%93333344.353.84%
002705新宝股份13.3010.28+0.32+2.47%9227612271.541.14%
603355莱克电气22.9310.69+0.55+2.46%332357606.360.58%
002358森源电气5.0940.11+0.12+2.41%20927810607.42.25%
300124汇川技术64.2136.22+1.51+2.41%2503551603261.05%
301121紫建电子51.6745.61+1.21+2.40%165598513.064.56%
603519立霸股份12.4320.82+0.29+2.39%421205217.791.58%
605378野马电池22.0728.24+0.51+2.37%337357424.8311.81%
002364中恒电气14.1972.95+0.32+2.31%25678936407.724.60%
300048合康新能5.34579.17+0.12+2.30%20094210641.431.80%
600202哈空调5.02-2609.05+0.11+2.24%1446927233.713.77%
300265通光线缆7.9077.24+0.17+2.20%16860213240.163.68%
301362民爆光电38.4517.45+0.82+2.18%66902568.032.25%
301278快可电子31.5819.35+0.66+2.13%99793119.022.95%
000586汇源通信9.22-190.90+0.19+2.10%444934077.552.30%
688663新风光24.3419.54+0.50+2.10%13317.043219.1240.95%
300018中元股份6.8242.60+0.14+2.10%1221418277.253.21%
301222浙江恒威26.2020.46+0.53+2.06%79632079.132.72%
002290禾盛新材25.4164.39+0.51+2.05%5129313059.582.07%
002543万和电气10.0816.19+0.20+2.02%364683664.250.55%
688517金冠电气13.6720.66+0.27+2.01%12046.551635.7720.88%
603303得邦照明11.8016.82+0.23+1.99%192242260.180.40%
001326联域股份30.3019.50+0.59+1.99%66632013.0283.22%
002580圣阳股份11.8631.31+0.23+1.98%29605235195.276.54%
002350北京科锐6.22-25.44+0.12+1.97%733264534.9261.38%
002527新时达12.96-17.17+0.25+1.97%24916732348.114.71%
603097江苏华辰21.4829.05+0.41+1.95%132182829.523.30%
002491通鼎互联4.25135.04+0.08+1.92%1765827479.6051.50%
002614奥佳华6.3867.30+0.12+1.92%1213597736.942.75%
301120新特电气8.57181.58+0.16+1.90%756506453.173.46%
300769德方纳米27.90-5.35+0.52+1.90%4896113591.881.94%
002518科士达22.1025.20+0.41+1.89%9503221039.471.68%
605277新亚电子15.6637.35+0.29+1.89%6767110574.682.16%
301386未来电器20.0031.08+0.37+1.88%176573514.374.11%
301361众智科技29.7543.41+0.55+1.88%180695362.386.21%
300217东方电热4.3318.92+0.08+1.88%29640412773.162.42%
300894火星人12.99474.95+0.24+1.88%770309988.122.62%
002733雄韬股份14.6768.41+0.27+1.88%11916617450.083.23%
000922佳电股份10.3828.14+0.19+1.86%927389618.31.58%
603350安乃达33.3730.74+0.61+1.86%168315589.575.80%
605196华通线缆12.1019.38+0.22+1.85%744199039.641.46%
603070万控智造12.3450.51+0.22+1.82%245053018.140.62%
002546新联电子4.5114.11+0.08+1.81%1482356649.741.85%
603685晨丰科技11.9524.62+0.21+1.79%118741414.880.88%
688408中信博46.2416.00+0.81+1.78%36673.517021.931.81%
002112三变科技13.2025.80+0.23+1.77%10158013389.243.88%
001208华菱线缆10.3450.67+0.18+1.77%10058010377.323.72%
002176江特电机6.95-30.92+0.12+1.76%25797417895.911.51%
300207欣旺达18.7123.52+0.32+1.74%29309654707.281.71%
601616广电电气4.1146.95+0.07+1.73%2044948359.912.40%
002692远程股份4.7148.17+0.08+1.73%1374096458.061.91%
605365立达信13.6716.43+0.23+1.71%204182788.150.41%
300632光莆股份11.4867.12+0.19+1.68%597696826.122.70%
300617安靠智电26.9424.59+0.44+1.66%162244354.81.15%
300427红相股份4.91-7.07+0.08+1.66%1148805615.512.32%
002339积成电子6.82351.26+0.11+1.64%1029906993.7912.15%
601311骆驼股份8.2015.67+0.13+1.61%18476715043.311.57%
002245蔚蓝锂芯12.8726.53+0.20+1.58%42617754762.823.92%
600577精达股份6.4424.64+0.10+1.58%53310834315.182.48%
002300太阳电缆5.8046.09+0.09+1.58%30091517431.884.17%
600487亨通光电15.4814.33+0.24+1.57%39149060258.311.60%
688772珠海冠宇13.1034.32+0.20+1.55%20920627483.831.86%
605066天正电气7.2630.30+0.11+1.54%15019610874.722.99%
603488展鹏科技7.33184.21+0.11+1.52%202211478.190.69%
002335科华数据39.3966.77+0.59+1.52%21241583684.384.74%
688330宏力达26.0816.39+0.39+1.52%10062.322620.3620.72%
300283温州宏丰5.36-31.81+0.08+1.52%798924288.312.60%
688169石头科技187.8017.55+2.80+1.51%28830.1554560.611.56%
301418协昌科技31.8550.57+0.47+1.50%70472240.112.39%
603331百达精工8.9041.42+0.13+1.48%256652284.9431.27%
002056横店东磁13.0811.02+0.19+1.47%25679433533.181.58%
300247融捷健康3.4959.89+0.05+1.45%2124257456.972.64%
002533金杯电工9.8812.75+0.14+1.44%15308515125.812.40%
002452长高电新7.1323.26+0.10+1.42%816535802.5241.58%
688472阿特斯9.2814.94+0.13+1.42%153348.114166.771.11%
600416湘电股份10.1554.04+0.14+1.40%11977012129.880.90%
831627力王股份28.3081.36+0.39+1.40%291848216.3376.23%
600152维科技术5.82-107.29+0.08+1.39%1125786558.122.13%
002879长缆科技15.2839.51+0.21+1.39%267654080.3852.01%
300341麦克奥迪15.3649.22+0.21+1.39%6259396191.21%
688348昱能科技41.0533.89+0.56+1.38%15480.46356.6761.92%
300933中辰股份6.7763.76+0.09+1.35%1043087031.912.22%
300340科恒股份9.12-4.70+0.12+1.33%314082849.221.49%
600379宝光股份9.4233.46+0.12+1.29%297322794.230.90%
002451摩恩电气6.34155.81+0.08+1.28%566073577.5891.29%
002860星帅尔10.5126.55+0.13+1.25%18343219460.95.25%
300490华自科技7.28-7.38+0.09+1.25%799945813.292.03%
873152天宏锂电17.13218.10+0.21+1.24%261914512.6443.84%
688032禾迈股份102.1536.54+1.25+1.24%6436.556567.2340.52%
002459晶澳科技9.84-155.30+0.12+1.23%50859850286.161.54%
300014亿纬锂能40.4120.28+0.49+1.23%15878264113.40.85%
002927泰永长征13.4972.43+0.16+1.20%666608983.543.02%
603579荣泰健康25.3023.20+0.30+1.20%14009135298.557.90%
688778厦钨新能46.4539.30+0.55+1.20%22794.6410519.250.54%
300625三雄极光11.1525.49+0.13+1.18%125181392.890.77%
688148芳源股份4.31-5.15+0.05+1.17%43269.41864.9320.85%
300750宁德时代233.3518.96+2.66+1.15%191980450705.90.49%
300068南都电源14.93-76.54+0.17+1.15%300949448243.52%
002617露笑科技7.0777.10+0.08+1.14%37573526522.591.99%
301332德尔玛9.9740.79+0.11+1.12%302753017.611.14%
300491通合科技16.3350.03+0.18+1.11%466837608.983.01%
002959小熊电器45.4024.77+0.50+1.11%171757761.781.11%
600869远东股份4.59-62.00+0.05+1.10%27733112703.061.25%
300530领湃科技25.52-11.25+0.27+1.07%7199718327.594.55%
688429时创能源13.32-10.68+0.14+1.06%7592.691010.0250.64%
002638勤上股份1.94-11.18+0.02+1.04%2120734146.421.57%
688339亿华通-U20.74-15.58+0.21+1.02%31088.876510.1731.59%
430718合肥高科18.0821.50+0.18+1.01%174543185.8044.08%
603381永臻股份20.6516.51+0.20+0.98%127882633.412.40%
300824北鼎股份9.4144.18+0.09+0.97%299982829.440.95%
300763锦浪科技51.4929.51+0.48+0.94%9920751529.233.09%
603829洛凯股份13.9819.41+0.13+0.94%161942260.931.01%
002168ST惠程2.16-54.38+0.02+0.93%694481496.4760.89%
002756永兴材料30.4315.72+0.28+0.93%5541516916.911.43%
605117德业股份86.3522.65+0.79+0.92%3927333944.010.61%
600847万里股份8.86-36.95+0.08+0.91%171541520.051.12%
300670大烨智能5.74-16.14+0.05+0.88%351882022.061.57%
603679华体科技11.50-63.89+0.10+0.88%356064097.872.16%
688779五矿新能4.68-15.71+0.04+0.86%112233.85248.1020.58%
301266宇邦新材29.8384.89+0.25+0.85%239787143.35.53%
002922伊戈尔15.8321.25+0.13+0.83%10370516386.92.78%
300062中能电气4.90136.33+0.04+0.82%579352834.751.50%
300252金信诺9.81-19.91+0.08+0.82%28027327497.665.22%
603215比依股份14.9121.98+0.12+0.81%424496352.052.27%
600690海尔智家24.8812.46+0.20+0.81%538971134992.50.86%
603819神力股份15.0727.01+0.12+0.80%7489911298.213.44%
600550保变电气7.75116.47+0.06+0.78%26369620430.751.43%
300105龙源技术6.4651.04+0.05+0.78%727744701.811.42%
688033天宜上佳5.24-1.97+0.04+0.77%48335.322527.7860.86%
600983惠而浦9.2058.74+0.07+0.77%170781571.120.22%
300510金冠股份3.97-10.08+0.03+0.76%269909106703.27%
600241时代万恒6.78103.39+0.05+0.74%262681783.430.89%
001387雪祺电气12.2522.62+0.09+0.74%228352798.4052.00%
603515欧普照明15.5513.07+0.11+0.71%180662819.950.25%
601369陕鼓动力8.5714.20+0.06+0.71%14817012674.670.88%
002677浙江美大7.1722.33+0.05+0.70%231771657.760.40%
300272开能健康5.8038.35+0.04+0.69%890735159.82.07%
688719爱科赛博28.0044.18+0.19+0.68%6371.241787.0270.73%
002953日丰股份10.3229.00+0.07+0.68%824718510.233.04%
002471中超控股2.95-188.68+0.02+0.68%61757318189.014.73%
605222起帆电缆14.8226.81+0.10+0.68%160502374.7340.39%
835237力佳科技34.2436.00+0.23+0.68%246888518.4063.79%
601012隆基绿能14.90-15.16+0.10+0.68%51057176225.290.67%
301012扬电科技24.1547.28+0.16+0.67%5708713808.045.02%
600522中天科技14.0617.34+0.09+0.64%38342053706.911.12%
603618杭电股份6.4232.19+0.04+0.63%1525419796.4092.21%
600192长城电工6.51-12.78+0.04+0.62%548733547.5081.24%
603868飞科电器34.1822.65+0.21+0.62%112273839.970.26%
603398沐邦高科9.94-15.29+0.06+0.61%22914723088.395.28%
300317珈伟新能3.35-35.29+0.02+0.60%1528325128.571.84%
603551奥普科技10.0713.48+0.06+0.60%120071207.390.31%
600438通威股份17.01-11.43+0.10+0.59%23299439798.580.52%
834062科润智控9.3736.80+0.05+0.54%423973974.8843.27%
300499高澜股份18.76-128.63+0.10+0.54%10683520093.363.96%
688349三一重能23.8215.73+0.12+0.51%20512.914913.6561.09%
300032金龙机电4.03-7.30+0.02+0.50%1143704619.061.42%
002270华明装备15.1520.61+0.07+0.46%9535814411.611.06%
300444双杰电气6.613734.86+0.03+0.46%22948115173.853.87%
600973宝胜股份4.42-20.21+0.02+0.45%24001710633.41.75%
603045福达合金15.5142.98+0.07+0.45%636449857.994.70%
688599天合光能13.43-74.62+0.06+0.45%217191.829328.561.00%
300569天能重工4.4887.49+0.02+0.45%28206912629.482.77%
688390固德威41.01-310.08+0.18+0.44%36934.9815283.621.52%
600478科力远4.79-109.11+0.02+0.42%1922899213.071.15%
688303大全能源18.08-85.90+0.07+0.39%50351.459152.3770.91%
300820英杰电气44.7721.83+0.17+0.38%171457672.231.54%
603031安孚科技27.3034.27+0.10+0.37%155194251.510.74%
300001特锐德24.7728.53+0.09+0.36%18501045750.421.80%
601877正泰电器22.2411.40+0.08+0.36%6160813721.220.29%
600312平高电气17.3620.45+0.06+0.35%14527125180.251.07%
600261阳光照明3.1220.52+0.01+0.32%1568894906.4661.18%
688819天能股份25.4115.89+0.08+0.32%13166.813354.0510.14%
002498汉缆股份3.3115.70+0.01+0.30%2008406657.290.60%
002074国轩高科20.1634.31+0.06+0.30%11203022548.760.65%
300724捷佳伟创54.557.79+0.16+0.29%6647736136.052.32%
300713英可瑞14.29-32.28+0.04+0.28%482116875.445.50%
002508老板电器21.7013.12+0.06+0.28%439239561.050.47%
873339恒太照明11.4835.79+0.03+0.26%213192456.7031.41%
600468百利电气4.24-42.14+0.01+0.24%1833667773.041.69%
000333美的集团71.8514.29+0.13+0.18%225869162742.30.33%
002169智光电气5.58-13.08+0.01+0.18%707193968.270.93%
002227奥特迅11.57-75.16+0.02+0.17%700238106.5072.83%
002346柘中股份12.94-124.66+0.02+0.15%352514542.6760.90%
001283豪鹏科技54.2062.39+0.08+0.15%171649312.32.97%
000400许继电气22.7021.27+0.03+0.13%10769624448.091.07%
688345博力威18.50-19.15+0.02+0.11%9847.041851.2250.98%
002242九阳股份9.3058.30+0.01+0.11%367633424.20.48%
831396许昌智能11.5144.88+0.01+0.09%537936242.4013.71%
300438鹏辉能源23.73-69.83+0.02+0.08%7269517295.951.80%
600481双良节能4.41-6.660.000.00%22682010054.361.21%
600517国网英大4.8616.680.000.00%1507717353.550.26%
002035华帝股份6.6711.510.000.00%954736393.7911.22%
002090金智科技9.1550.720.000.00%768337047.5551.94%
002218拓日新能3.11407.360.000.00%1197793728.2150.86%
002309*ST中利2.59-6.630.000.00%694741801.130.57%
300117*ST嘉寓--------------
300118东方日升8.90-2.950.000.00%14631413019.41.58%
300376ST易事特3.3541.000.000.00%923303101.940.40%
300423昇辉科技--------------
002882金龙羽16.8751.72-0.01-0.06%6088610242.222.47%
002738中矿资源28.5830.15-0.03-0.10%7980122825.421.12%
300919中伟股份32.2720.61-0.04-0.12%5023916148.810.55%
870726鸿智科技23.9743.39-0.03-0.13%191034609.4823.48%
601179中国西电6.2027.84-0.01-0.16%37723223407.360.74%
002560通达股份6.1972.83-0.01-0.16%1169687243.282.58%
603606东方电缆51.7634.70-0.11-0.21%13664872051.161.99%
301168通灵股份27.1936.00-0.06-0.22%85592331.581.72%
300080易成新能3.45-7.59-0.01-0.29%1158194015.390.62%
603703盛洋科技10.27-123.70-0.03-0.29%507275222.211.22%
601126四方股份16.4719.18-0.05-0.30%10463617242.831.28%
600590泰豪科技8.65-25.47-0.03-0.35%52173544533.46.18%
301658首航新能28.5345.45-0.10-0.35%7654922093.8719.77%
600537亿晶光电2.83-4.16-0.01-0.35%1627264612.4071.37%
300477合纵科技2.55-4.23-0.01-0.39%3052417827.483.26%
600732爱旭股份10.16-4.69-0.04-0.39%29477130099.221.85%
300129泰胜风能6.4433.09-0.03-0.46%1223127902.051.84%
000070ST特信6.02-13.46-0.03-0.50%1224587382.7911.38%
301031中熔电气121.0036.32-0.65-0.53%80219735.061.68%
000651格力电器45.298.21-0.26-0.57%221352100659.80.40%
300808久量股份24.76-204.50-0.15-0.60%174834331.331.66%
600089特变电工11.6115.68-0.08-0.68%24381528348.450.48%
301155海力风电60.57-198.60-0.43-0.70%142238665.941.21%
000521长虹美菱7.7511.00-0.06-0.77%16811713068.721.92%
835985海泰新能11.5616.06-0.09-0.77%585276794.6582.78%
300407凯发电气9.8542.10-0.08-0.81%511055060.772.09%
001259利仁科技22.10112.05-0.18-0.81%248365526.65111.33%
300593新雷能13.43-14.40-0.11-0.81%11581315634.632.57%
603195公牛集团71.4221.36-0.66-0.92%113018109.680.09%
002531天顺风能6.8433.50-0.07-1.01%1188178165.440.66%
600336澳柯玛6.49-104.65-0.08-1.22%1384029005.5821.73%
834770艾能聚16.9055.21-0.23-1.34%540589196.2236.60%
837046亿能电力17.2290.55-0.24-1.37%347325994.116.75%
603366日出东方9.9276.07-0.14-1.39%32989532918.974.06%
000921海信家电27.9211.56-0.44-1.55%10051128470.161.10%
002028思源电气72.5827.56-1.18-1.60%3717427054.220.61%
002865钧达股份40.18-12.85-0.68-1.66%7618130790.053.39%
605336帅丰电器18.6056.57-0.32-1.69%310395799.961.69%
002129TCL中环7.90-3.62-0.15-1.86%41584532988.11.03%
834639晨光电缆8.9156.00-0.17-1.87%11241510201.079.59%
001382新亚电缆22.7268.89-0.45-1.94%13570930974.5422.57%
688005容百科技21.7252.46-0.45-2.03%118854.925945.752.56%
002668TCL智家10.5210.41-0.23-2.14%16625317742.121.53%
002005ST德豪1.73-40.21-0.04-2.26%1473542576.330.84%
600651飞乐音响4.06257.85-0.10-2.40%29523512021.861.18%
300093金刚光伏8.80-3.52-0.23-2.55%992778827.914.61%
300040九洲集团6.4641.23-0.18-2.71%44975129281.949.43%
300932三友联众16.4556.38-0.50-2.95%7108211670.394.36%
603988中电电机20.63-469.86-0.65-3.05%5350011089.052.27%
300069金利华电16.5854.72-0.70-4.05%513318516.84.39%
300409道氏技术14.3060.03-0.67-4.48%739474104831.910.76%
603333尚纬股份5.53376.33-0.28-4.82%31392417678.065.05%
300208*ST中程1.88-1.17-0.10-5.05%1960533761.372.85%
002076星光股份2.28-313.26-0.25-9.88%979842234.0350.95%

转至ST德豪（002005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。