|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奇股份(002009)通用设备制造业上涨家数:29下跌家数:198平均涨幅:-1.92%平均换手:4.87%总成交额:435.77亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 39.95 | 224.86 | +8.54 | +27.19% | 200946 | 72216.6 | 39.55% | | 300157 | 新锦动力 | 4.72 | -54.96 | +0.79 | +20.10% | 1845909 | 82535.63 | 26.21% | | 300943 | 春晖智控 | 15.57 | 57.75 | +1.03 | +7.08% | 230605 | 35190.81 | 17.17% | | 300992 | 泰福泵业 | 26.21 | 103.31 | +1.63 | +6.63% | 78023 | 19935.44 | 10.09% | | 833943 | 优机股份 | 25.42 | 30.12 | +1.30 | +5.39% | 80130 | 20164.87 | 19.45% | | 301079 | 邵阳液压 | 30.45 | 594.21 | +1.28 | +4.39% | 199523 | 58754.62 | 28.67% | | 873570 | 坤博精工 | 40.35 | 364.78 | +1.24 | +3.17% | 32951 | 13232.92 | 13.38% | | 603218 | 日月股份 | 12.02 | 18.83 | +0.34 | +2.91% | 215661 | 25760.59 | 2.10% | | 300004 | 南风股份 | 8.35 | 50.43 | +0.19 | +2.33% | 403199 | 33759.52 | 8.40% | | 300185 | 通裕重工 | 2.75 | 153.65 | +0.06 | +2.23% | 1642782 | 45133.22 | 4.50% | | 600444 | 国机通用 | 16.69 | 57.90 | +0.36 | +2.20% | 108245 | 18206.35 | 7.39% | | 605389 | 长龄液压 | 35.05 | 54.78 | +0.71 | +2.07% | 20382 | 7154.326 | 1.50% | | 872808 | 曙光数创 | 60.55 | 324.20 | +1.19 | +2.00% | 53758 | 32038.46 | 2.76% | | 300850 | 新强联 | 32.92 | 43.58 | +0.62 | +1.92% | 82420 | 27230.41 | 3.08% | | 688165 | 埃夫特-U | 25.70 | -65.37 | +0.45 | +1.78% | 247609.6 | 63915.55 | 4.75% | | 688577 | 浙海德曼 | 43.73 | 193.59 | +0.76 | +1.77% | 9485.54 | 4084.433 | 0.85% | | 600875 | 东方电气 | 16.70 | 17.86 | +0.28 | +1.71% | 328303 | 54716.65 | 1.62% | | 688255 | 凯尔达 | 34.03 | 156.09 | +0.57 | +1.70% | 33950.05 | 11527.8 | 3.09% | | 000777 | 中核科技 | 20.09 | 33.11 | +0.31 | +1.57% | 366145 | 73363.79 | 9.55% | | 000678 | 襄阳轴承 | 16.07 | -207.44 | +0.24 | +1.52% | 841648.9 | 136666.5 | 18.31% | | 300540 | 蜀道装备 | 22.65 | 54.82 | +0.26 | +1.16% | 39332 | 8891.842 | 2.71% | | 002202 | 金风科技 | 9.60 | 19.35 | +0.10 | +1.05% | 668388 | 64181.08 | 1.99% | | 300470 | 中密控股 | 36.48 | 18.80 | +0.38 | +1.05% | 24260 | 8822.884 | 1.23% | | 300263 | 隆华科技 | 7.04 | 52.59 | +0.06 | +0.86% | 292124 | 20731.71 | 3.78% | | 002046 | 国机精工 | 16.31 | 30.93 | +0.13 | +0.80% | 213556 | 34554.02 | 4.05% | | 301311 | 昆船智能 | 18.50 | -272.81 | +0.08 | +0.43% | 112582 | 21022.81 | 12.90% | | 300971 | 博亚精工 | 17.15 | 63.80 | +0.07 | +0.41% | 75174 | 13014.05 | 8.17% | | 603173 | 福斯达 | 34.98 | 17.98 | +0.11 | +0.32% | 29075 | 10015.93 | 5.87% | | 603325 | 博隆技术 | 91.09 | 16.27 | +0.08 | +0.09% | 3883 | 3508.58 | 1.39% | | 002438 | 江苏神通 | 11.93 | 20.14 | -0.02 | -0.17% | 175910 | 21129.11 | 3.75% | | 831689 | 克莱特 | 41.30 | 57.49 | -0.07 | -0.17% | 34951 | 14456.3 | 9.21% | | 002011 | 盾安环境 | 11.25 | 11.37 | -0.02 | -0.18% | 77998 | 8770.412 | 0.85% | | 688333 | 铂力特 | 58.61 | 179.93 | -0.14 | -0.24% | 64311.62 | 37378 | 2.37% | | 603298 | 杭叉集团 | 20.24 | 12.75 | -0.08 | -0.39% | 69297 | 13979.27 | 0.53% | | 603699 | 纽威股份 | 33.61 | 21.15 | -0.18 | -0.53% | 45466 | 15310.76 | 0.60% | | 605259 | 绿田机械 | 19.47 | 16.24 | -0.11 | -0.56% | 10095 | 1963.56 | 0.59% | | 002367 | 康力电梯 | 6.81 | 14.60 | -0.04 | -0.58% | 90342 | 6155.702 | 1.72% | | 688558 | 国盛智科 | 24.19 | 23.47 | -0.16 | -0.66% | 6600 | 1596.193 | 0.50% | | 600421 | *ST华嵘 | 7.19 | -273.76 | -0.05 | -0.69% | 62356 | 4487.16 | 3.19% | | 688305 | 科德数控 | 54.29 | 53.08 | -0.42 | -0.77% | 14752.01 | 8108.689 | 1.12% | | 601615 | 明阳智能 | 10.04 | 66.30 | -0.08 | -0.79% | 149110 | 15032.77 | 0.66% | | 002347 | 泰尔股份 | 7.15 | 958.93 | -0.06 | -0.83% | 213633 | 15255.43 | 4.33% | | 300669 | 沪宁股份 | 27.56 | 215.28 | -0.24 | -0.86% | 17075 | 4742.61 | 0.94% | | 000816 | 智慧农业 | 3.11 | -105.51 | -0.03 | -0.96% | 322734 | 10080.77 | 2.25% | | 601002 | 晋亿实业 | 4.87 | 22.31 | -0.05 | -1.02% | 112348 | 5484.92 | 1.18% | | 603391 | 力聚热能 | 38.71 | 13.93 | -0.40 | -1.02% | 16439 | 6432.57 | 7.23% | | 600894 | 广日股份 | 10.27 | 10.96 | -0.11 | -1.06% | 44515 | 4581.65 | 0.52% | | 688660 | 电气风电 | 8.22 | -14.42 | -0.09 | -1.08% | 106290.5 | 8774.502 | 0.80% | | 300990 | 同飞股份 | 44.50 | 35.94 | -0.51 | -1.13% | 15083 | 6715.197 | 1.94% | | 831855 | 浙江大农 | 21.68 | 35.57 | -0.25 | -1.14% | 30058 | 6628.59 | 4.48% | | 301232 | 飞沃科技 | 28.66 | -15.92 | -0.34 | -1.17% | 18208 | 5217.92 | 4.08% | | 002483 | 润邦股份 | 5.89 | 10.60 | -0.07 | -1.17% | 107379 | 6339.673 | 1.21% | | 002529 | *ST海源 | 6.66 | -10.83 | -0.08 | -1.19% | 76147 | 5064.25 | 2.93% | | 002272 | 川润股份 | 9.98 | -38.48 | -0.12 | -1.19% | 231495 | 23210.89 | 5.99% | | 601727 | 上海电气 | 7.27 | 122.34 | -0.09 | -1.22% | 965208 | 70433.09 | 0.76% | | 601882 | 海天精工 | 18.49 | 19.64 | -0.24 | -1.28% | 17994 | 3338.415 | 0.34% | | 301596 | 瑞迪智驱 | 117.40 | 64.88 | -1.55 | -1.30% | 4700 | 5563.16 | 1.90% | | 300193 | 佳士科技 | 8.85 | 17.29 | -0.12 | -1.34% | 87218 | 7783.065 | 2.00% | | 603667 | 五洲新春 | 35.40 | 141.90 | -0.49 | -1.37% | 117172 | 41427.66 | 3.20% | | 002871 | 伟隆股份 | 10.68 | 17.44 | -0.15 | -1.39% | 37016 | 3944.85 | 3.06% | | 002884 | 凌霄泵业 | 15.83 | 12.52 | -0.23 | -1.43% | 35034 | 5564.837 | 1.28% | | 301028 | 东亚机械 | 12.32 | 21.16 | -0.18 | -1.44% | 89735 | 11161.88 | 3.65% | | 002472 | 双环传动 | 30.83 | 24.23 | -0.46 | -1.47% | 84067 | 25999.75 | 1.12% | | 002282 | 博深股份 | 7.28 | 19.96 | -0.11 | -1.49% | 33054 | 2414.475 | 0.66% | | 301043 | 绿岛风 | 29.90 | 20.55 | -0.46 | -1.52% | 7723 | 2320.113 | 1.14% | | 688605 | 先锋精科 | 55.55 | 53.75 | -0.86 | -1.52% | 18580.17 | 10379.35 | 4.59% | | 002534 | 西子洁能 | 10.96 | 34.36 | -0.17 | -1.53% | 37586 | 4137.934 | 0.51% | | 600592 | 龙溪股份 | 22.27 | 74.22 | -0.35 | -1.55% | 119694 | 26692.79 | 3.00% | | 300024 | 机器人 | 16.46 | -126.59 | -0.26 | -1.56% | 381557 | 63578.75 | 2.48% | | 605286 | 同力日升 | 37.81 | 22.88 | -0.60 | -1.56% | 11661 | 4424.53 | 0.69% | | 003033 | 征和工业 | 41.50 | 21.48 | -0.66 | -1.57% | 14034 | 5840.967 | 1.74% | | 002158 | 汉钟精机 | 16.82 | 10.79 | -0.27 | -1.58% | 47214 | 7987.687 | 0.88% | | 301272 | 英华特 | 34.46 | 31.47 | -0.57 | -1.63% | 9214 | 3184.126 | 2.94% | | 300161 | 华中数控 | 25.87 | -114.57 | -0.43 | -1.63% | 29568 | 7674.346 | 1.52% | | 300772 | 运达股份 | 10.60 | 18.42 | -0.18 | -1.67% | 72811 | 7768.614 | 1.04% | | 301446 | 福事特 | 22.37 | 29.60 | -0.38 | -1.67% | 10733 | 2417.776 | 3.38% | | 300904 | 威力传动 | 51.05 | -93.97 | -0.87 | -1.68% | 12686 | 6535.234 | 5.77% | | 002152 | 广电运通 | 12.25 | 33.31 | -0.21 | -1.69% | 321274 | 39639.83 | 1.29% | | 603269 | 海鸥股份 | 8.94 | 27.07 | -0.16 | -1.76% | 86603 | 7733.64 | 2.80% | | 002633 | 申科股份 | 13.27 | 285.21 | -0.24 | -1.78% | 38729 | 5157.731 | 2.59% | | 002685 | 华东重机 | 6.58 | 48.56 | -0.12 | -1.79% | 276312 | 18209.6 | 2.74% | | 688017 | 绿的谐波 | 118.62 | 386.01 | -2.18 | -1.80% | 27508.3 | 32950.79 | 1.63% | | 000410 | 沈阳机床 | 6.50 | 845.24 | -0.12 | -1.81% | 113430 | 7415.34 | 0.67% | | 300780 | 德恩精工 | 15.06 | -17.79 | -0.28 | -1.83% | 29480 | 4462.197 | 2.74% | | 301056 | 森赫股份 | 9.65 | 30.35 | -0.18 | -1.83% | 58938 | 5727.096 | 3.35% | | 000404 | 长虹华意 | 6.92 | 10.23 | -0.13 | -1.84% | 104510 | 7280.127 | 1.51% | | 002877 | 智能自控 | 8.51 | 216.18 | -0.16 | -1.85% | 48164 | 4127.48 | 2.02% | | 603201 | 常润股份 | 17.97 | 11.38 | -0.34 | -1.86% | 12260 | 2208.47 | 1.89% | | 301309 | 万得凯 | 25.65 | 17.95 | -0.49 | -1.87% | 11829 | 3055.481 | 4.73% | | 688090 | 瑞松科技 | 38.85 | 297.67 | -0.75 | -1.89% | 13599.77 | 5289.998 | 1.44% | | 688448 | 磁谷科技 | 28.45 | 43.92 | -0.56 | -1.93% | 14924.65 | 4263.675 | 3.11% | | 002943 | 宇晶股份 | 25.18 | -11.61 | -0.50 | -1.95% | 34129 | 8649 | 2.59% | | 300411 | 金盾股份 | 11.54 | 326.16 | -0.23 | -1.95% | 89354 | 10373.05 | 2.89% | | 600619 | 海立股份 | 10.67 | 206.72 | -0.22 | -2.02% | 174409 | 18653.52 | 2.21% | | 603757 | 大元泵业 | 21.82 | 14.17 | -0.45 | -2.02% | 14407 | 3144.86 | 0.87% | | 000880 | 潍柴重机 | 30.52 | 52.42 | -0.64 | -2.05% | 100975 | 30973.66 | 6.23% | | 301151 | 冠龙节能 | 16.50 | 35.95 | -0.35 | -2.08% | 43239 | 7171.745 | 7.76% | | 300931 | 通用电梯 | 7.04 | -32.73 | -0.15 | -2.09% | 43364 | 3063.866 | 2.34% | | 003025 | 思进智能 | 13.13 | 19.95 | -0.28 | -2.09% | 40160 | 5311.022 | 1.68% | | 300473 | 德尔股份 | 31.03 | 95.38 | -0.67 | -2.11% | 96458 | 30342.6 | 6.43% | | 603187 | 海容冷链 | 11.55 | 13.01 | -0.25 | -2.12% | 43693 | 5074.69 | 1.13% | | 600218 | 全柴动力 | 8.76 | 43.45 | -0.19 | -2.12% | 101088 | 8915.431 | 2.32% | | 871478 | 巨能股份 | 28.00 | 289.57 | -0.61 | -2.13% | 21746 | 6244.364 | 9.45% | | 301020 | 密封科技 | 21.19 | 35.88 | -0.47 | -2.17% | 27712 | 5895.95 | 1.89% | | 603194 | 中力股份 | 42.75 | 20.01 | -0.95 | -2.17% | 89793 | 38392.84 | 18.02% | | 603082 | 北自科技 | 37.24 | 35.31 | -0.83 | -2.18% | 18507 | 6924.38 | 4.56% | | 002816 | *ST和科 | 18.30 | -45.83 | -0.41 | -2.19% | 23810 | 4385.558 | 2.38% | | 603315 | 福鞍股份 | 11.91 | 38.15 | -0.27 | -2.22% | 52911 | 6327 | 1.69% | | 688092 | 爱科科技 | 21.36 | 28.94 | -0.49 | -2.24% | 6824.8 | 1468.229 | 0.83% | | 301029 | 怡合达 | 21.78 | 32.13 | -0.50 | -2.24% | 75249 | 16524.14 | 1.63% | | 002553 | 南方精工 | 22.13 | 59.02 | -0.51 | -2.25% | 263304 | 59185.04 | 10.50% | | 603966 | 法兰泰克 | 9.10 | 18.66 | -0.21 | -2.26% | 85210 | 7782.81 | 2.36% | | 001268 | 联合精密 | 23.79 | 34.39 | -0.55 | -2.26% | 37866 | 9054.74 | 9.09% | | 300260 | 新莱应材 | 29.20 | 57.02 | -0.68 | -2.28% | 147495 | 43423.64 | 5.13% | | 002559 | 亚威股份 | 8.97 | 71.19 | -0.21 | -2.29% | 160359 | 14494.65 | 3.20% | | 301255 | 通力科技 | 40.00 | 91.81 | -0.94 | -2.30% | 13064 | 5262.36 | 4.80% | | 000570 | 苏常柴A | 5.49 | 129.89 | -0.13 | -2.31% | 91804 | 5058.722 | 1.65% | | 601177 | 杭齿前进 | 16.68 | 28.11 | -0.40 | -2.34% | 121964 | 20431.96 | 3.05% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.07 | -2.35% | 764839.1 | 22592.02 | 5.18% | | 300083 | 创世纪 | 7.78 | 46.84 | -0.19 | -2.38% | 389138 | 30507.43 | 2.61% | | 688697 | 纽威数控 | 18.81 | 19.39 | -0.46 | -2.39% | 35898.61 | 6809.732 | 4.40% | | 002050 | 三花智控 | 25.26 | 28.10 | -0.62 | -2.40% | 564789 | 143342.3 | 1.54% | | 002520 | 日发精机 | 6.10 | -6.61 | -0.15 | -2.40% | 241727 | 14855.71 | 3.37% | | 688211 | 中科微至 | 31.02 | -58.89 | -0.77 | -2.42% | 8135.599 | 2540.097 | 0.62% | | 300441 | 鲍斯股份 | 7.64 | 6.02 | -0.19 | -2.43% | 100880 | 7769.312 | 1.61% | | 300512 | 中亚股份 | 8.00 | 141.76 | -0.20 | -2.44% | 38156 | 3066.045 | 1.16% | | 301603 | 乔锋智能 | 47.95 | 25.35 | -1.20 | -2.44% | 14314 | 6911.389 | 5.93% | | 301399 | 英特科技 | 17.18 | 56.64 | -0.43 | -2.44% | 48160 | 8518.872 | 8.81% | | 300817 | 双飞集团 | 22.70 | 73.67 | -0.57 | -2.45% | 38849 | 8879.049 | 3.10% | | 603011 | 合锻智能 | 19.09 | -108.42 | -0.48 | -2.45% | 1169947 | 231166.2 | 23.66% | | 301616 | 浙江华业 | 41.72 | 34.46 | -1.05 | -2.45% | 17801 | 7506.62 | 8.90% | | 002523 | 天桥起重 | 3.57 | 71.69 | -0.09 | -2.46% | 308747 | 11100.38 | 2.19% | | 603131 | 上海沪工 | 16.98 | 2351.57 | -0.43 | -2.47% | 103378 | 17714.25 | 3.25% | | 300154 | 瑞凌股份 | 8.66 | 23.83 | -0.22 | -2.48% | 47484 | 4140.366 | 1.51% | | 301548 | 崇德科技 | 47.00 | 35.73 | -1.20 | -2.49% | 9942 | 4699.562 | 3.79% | | 603617 | 君禾股份 | 6.92 | 32.14 | -0.18 | -2.54% | 66377 | 4629.03 | 1.73% | | 870508 | 丰安股份 | 20.62 | 38.19 | -0.54 | -2.55% | 16028 | 3355.745 | 3.92% | | 300257 | 开山股份 | 9.53 | 28.97 | -0.25 | -2.56% | 76117 | 7305.887 | 0.80% | | 002009 | 天奇股份 | 14.42 | -26.96 | -0.38 | -2.57% | 99053 | 14397.88 | 2.80% | | 301125 | 腾亚精工 | 12.50 | 108.24 | -0.33 | -2.57% | 32043 | 4029.652 | 2.73% | | 000837 | 秦川机床 | 11.61 | 212.33 | -0.31 | -2.60% | 250103 | 29329.81 | 2.48% | | 000811 | 冰轮环境 | 8.95 | 14.78 | -0.24 | -2.61% | 224585 | 20264.7 | 2.32% | | 300718 | 长盛轴承 | 68.19 | 88.62 | -1.83 | -2.61% | 83974 | 57715.89 | 4.33% | | 301032 | 新柴股份 | 12.13 | 35.86 | -0.33 | -2.65% | 50569 | 6172.1 | 3.16% | | 833455 | 汇隆活塞 | 10.88 | 66.50 | -0.30 | -2.68% | 13856 | 1530.667 | 1.49% | | 002686 | 亿利达 | 6.14 | 138.88 | -0.17 | -2.69% | 114437 | 7066.395 | 2.19% | | 600835 | 上海机电 | 19.36 | 21.32 | -0.54 | -2.71% | 81229 | 15818.5 | 1.01% | | 603611 | 诺力股份 | 20.78 | 11.41 | -0.58 | -2.72% | 86517 | 18067.82 | 3.36% | | 838670 | 恒进感应 | 18.25 | 113.11 | -0.51 | -2.72% | 20480 | 3788.977 | 3.10% | | 600067 | 冠城新材 | 2.82 | -6.03 | -0.08 | -2.76% | 131364 | 3741.49 | 0.94% | | 603356 | 华菱精工 | 13.34 | -10.74 | -0.38 | -2.77% | 21027 | 2828.65 | 1.58% | | 301368 | 丰立智能 | 57.10 | 452.84 | -1.63 | -2.78% | 30265 | 17428.19 | 4.72% | | 603321 | 梅轮电梯 | 7.68 | 36.04 | -0.22 | -2.78% | 58055 | 4503.43 | 1.92% | | 001380 | 华纬科技 | 19.40 | 21.04 | -0.56 | -2.81% | 36593 | 7150.53 | 4.16% | | 300503 | 昊志机电 | 20.57 | 75.03 | -0.60 | -2.83% | 69930 | 14502.79 | 2.92% | | 300145 | 南方泵业 | 3.40 | 33.37 | -0.10 | -2.86% | 404964 | 13844.57 | 2.13% | | 300809 | 华辰装备 | 33.46 | 145.20 | -0.99 | -2.87% | 51156 | 17278.88 | 3.40% | | 688409 | 富创精密 | 51.00 | 130.07 | -1.51 | -2.88% | 28371.55 | 14490.83 | 1.60% | | 300984 | 金沃股份 | 55.58 | 211.49 | -1.65 | -2.88% | 13449 | 7535.092 | 1.68% | | 301273 | 瑞晨环保 | 23.10 | -47.67 | -0.69 | -2.90% | 10986 | 2557.18 | 3.17% | | 301317 | 鑫磊股份 | 31.15 | 11.30 | -0.95 | -2.96% | 49713 | 15628.69 | 11.10% | | 920002 | 万达轴承 | 211.10 | 110.94 | -6.50 | -2.99% | 8685 | 18874.36 | 15.10% | | 001288 | 运机集团 | 20.08 | 28.48 | -0.62 | -3.00% | 24590 | 4957.668 | 1.62% | | 300126 | 锐奇股份 | 6.77 | -107.69 | -0.21 | -3.01% | 61067 | 4159.2 | 2.90% | | 301559 | 中集环科 | 15.87 | 34.72 | -0.50 | -3.05% | 55155 | 8849.063 | 6.13% | | 688251 | 井松智能 | 20.15 | 33.42 | -0.64 | -3.08% | 18523.29 | 3741.166 | 3.58% | | 001306 | 夏厦精密 | 72.05 | 80.30 | -2.30 | -3.09% | 11287 | 8223.498 | 7.28% | | 000595 | *ST宝实 | 4.96 | -32.36 | -0.16 | -3.12% | 122157 | 6135.587 | 1.07% | | 688433 | 华曙高科 | 33.47 | 327.42 | -1.08 | -3.13% | 24314.78 | 8244.354 | 1.20% | | 301448 | 开创电气 | 24.07 | 46.02 | -0.78 | -3.14% | 12557 | 3053.315 | 2.62% | | 001225 | 和泰机电 | 33.16 | 44.88 | -1.09 | -3.18% | 7771 | 2604.047 | 3.69% | | 002896 | 中大力德 | 71.90 | 147.74 | -2.39 | -3.22% | 60972 | 44171.58 | 4.03% | | 600841 | 动力新科 | 5.41 | -3.90 | -0.18 | -3.22% | 131031 | 7155.986 | 1.26% | | 605060 | 联德股份 | 18.13 | 24.05 | -0.61 | -3.26% | 16229 | 2968.339 | 0.67% | | 301252 | 同星科技 | 22.64 | 30.88 | -0.77 | -3.29% | 16741 | 3822.452 | 3.54% | | 002774 | 快意电梯 | 8.50 | 24.99 | -0.29 | -3.30% | 56897 | 4879.024 | 2.02% | | 300421 | 力星股份 | 14.23 | 73.44 | -0.49 | -3.33% | 108836 | 15668.02 | 4.72% | | 002248 | 华东数控 | 8.42 | 233.96 | -0.29 | -3.33% | 112475 | 9552.704 | 3.66% | | 002639 | 雪人股份 | 11.02 | 228.96 | -0.38 | -3.33% | 1548209 | 172918.5 | 23.83% | | 002689 | 远大智能 | 3.68 | 147.06 | -0.13 | -3.41% | 201486 | 7497.354 | 1.93% | | 688648 | 中邮科技 | 58.71 | -53.14 | -2.08 | -3.42% | 62016.23 | 37258.41 | 9.38% | | 002255 | 海陆重工 | 8.72 | 17.86 | -0.31 | -3.43% | 669697 | 58667.38 | 10.50% | | 873679 | 前进科技 | 20.80 | 146.39 | -0.75 | -3.48% | 8946 | 1908.877 | 3.42% | | 000530 | 冰山冷热 | 5.77 | 43.76 | -0.21 | -3.51% | 407710 | 23901.42 | 6.79% | | 688557 | 兰剑智能 | 28.27 | 16.57 | -1.04 | -3.55% | 23085.13 | 6597.182 | 3.16% | | 603090 | 宏盛股份 | 24.26 | 42.60 | -0.90 | -3.58% | 49735 | 12029.69 | 4.97% | | 300611 | 美力科技 | 21.76 | 36.87 | -0.82 | -3.63% | 67686 | 14882.28 | 4.56% | | 301107 | 瑜欣电子 | 24.78 | 35.72 | -0.95 | -3.69% | 20978 | 5235.964 | 3.52% | | 873223 | 荣亿精密 | 11.55 | -67.42 | -0.45 | -3.75% | 40043 | 4680.991 | 4.91% | | 001400 | 江顺科技 | 60.55 | 23.18 | -2.40 | -3.81% | 35147 | 21478.13 | 23.43% | | 301353 | 普莱得 | 23.74 | 36.53 | -0.95 | -3.85% | 23332 | 5568.082 | 7.32% | | 832662 | 方盛股份 | 24.54 | 75.46 | -0.99 | -3.88% | 28028 | 7032.076 | 11.40% | | 002795 | 永和智控 | 4.67 | -7.09 | -0.19 | -3.91% | 187161 | 8816.016 | 4.30% | | 300853 | 申昊科技 | 20.67 | -12.40 | -0.86 | -3.99% | 65241 | 13615.58 | 5.92% | | 002808 | *ST恒久 | 4.32 | -25.18 | -0.18 | -4.00% | 124339 | 5406.636 | 6.65% | | 300420 | 五洋自控 | 3.35 | -43.86 | -0.14 | -4.01% | 460111 | 15570.67 | 4.12% | | 603915 | 国茂股份 | 13.83 | 33.52 | -0.58 | -4.02% | 138629 | 19345.7 | 2.11% | | 002598 | 山东章鼓 | 10.44 | 51.98 | -0.44 | -4.04% | 158451 | 16759.59 | 5.62% | | 600243 | *ST海华 | 3.07 | -16.21 | -0.13 | -4.06% | 121304 | 3772.62 | 2.76% | | 002630 | ST华西 | 2.58 | -8.06 | -0.11 | -4.09% | 700220.9 | 18277.51 | 6.58% | | 603270 | 金帝股份 | 25.02 | 50.07 | -1.07 | -4.10% | 65408 | 16523.77 | 9.25% | | 688218 | 江苏北人 | 20.73 | 112.05 | -0.89 | -4.12% | 29177.53 | 6122.973 | 2.46% | | 001379 | 腾达科技 | 20.78 | 54.25 | -0.90 | -4.15% | 54853 | 11538.55 | 8.15% | | 300607 | 拓斯达 | 34.44 | -60.54 | -1.58 | -4.39% | 389641 | 138803.7 | 11.54% | | 002418 | 康盛股份 | 3.47 | -44.75 | -0.16 | -4.41% | 663096 | 23330.48 | 5.84% | | 002903 | 宇环数控 | 18.78 | 619.83 | -0.87 | -4.43% | 56389 | 10735.34 | 5.42% | | 603320 | 迪贝电气 | 16.90 | 34.07 | -0.79 | -4.47% | 41106 | 7040.89 | 2.76% | | 688678 | 福立旺 | 17.44 | 108.96 | -0.87 | -4.75% | 76552.97 | 13545.06 | 2.95% | | 830896 | 旺成科技 | 21.61 | 52.65 | -1.08 | -4.76% | 25027 | 5479.7 | 5.64% | | 836270 | 天铭科技 | 17.55 | 31.35 | -0.90 | -4.88% | 30921 | 5468.685 | 3.81% | | 831278 | 泰德股份 | 12.61 | 82.17 | -0.65 | -4.90% | 40267 | 5196.609 | 4.13% | | 605100 | 华丰股份 | 19.03 | 59.01 | -1.01 | -5.04% | 82514 | 15909.41 | 4.86% | | 835579 | 机科股份 | 30.10 | 471.45 | -1.60 | -5.05% | 38645 | 11896.99 | 8.67% | | 873833 | 美心翼申 | 20.49 | 54.86 | -1.11 | -5.14% | 34368 | 7170.179 | 5.50% | | 301261 | 恒工精密 | 70.56 | 106.10 | -3.84 | -5.16% | 27193 | 19455.43 | 7.25% | | 002122 | 汇洲智能 | 4.24 | -24.55 | -0.25 | -5.57% | 1798015 | 77229.09 | 9.04% | | 002480 | 新筑股份 | 6.29 | -13.65 | -0.40 | -5.98% | 358314 | 23128.68 | 4.67% | | 688360 | 德马科技 | 16.85 | 43.17 | -1.08 | -6.02% | 106630 | 18269.62 | 4.38% | | 300907 | 康平科技 | 28.91 | 32.32 | -1.92 | -6.23% | 83916 | 25038.77 | 8.74% | | 838810 | 春光智能 | 22.03 | -35.59 | -1.49 | -6.34% | 42524 | 9644.065 | 9.54% | | 601956 | 东贝集团 | 6.94 | 34.70 | -0.47 | -6.34% | 499242 | 35284.5 | 8.07% | | 603279 | 景津装备 | 15.10 | 11.07 | -1.03 | -6.39% | 387203 | 57908.31 | 6.72% | | 000903 | 云内动力 | 4.25 | -6.72 | -0.29 | -6.39% | 2395817 | 103445 | 12.48% | | 688455 | 科捷智能 | 14.12 | -36.95 | -1.23 | -8.01% | 117606.6 | 17034.99 | 9.19% | | 603277 | 银都股份 | 14.97 | 16.00 | -1.34 | -8.22% | 70374 | 10698.38 | 1.15% | | 301279 | 金道科技 | 21.33 | 57.00 | -2.17 | -9.23% | 101503 | 22025.45 | 27.35% | | 301070 | 开勒股份 | 45.35 | -641.41 | -5.70 | -11.17% | 77776 | 36508.11 | 13.10% |
|