中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先导智能(300450)专用设备制造业上涨家数:136下跌家数:243平均涨幅:-0.26%平均换手:1.63%总成交额:304.06亿元
更新时间：2025-06-19 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831152昆工科技23.72-44.41+2.76+13.17%6673515514.018.12%
002490山东墨龙6.38-19.95+0.58+10.00%129397678659.0723.89%
300368汇金股份10.70-21.09+0.92+9.41%42853043829.988.10%
000821京山轻机11.5418.24+0.76+7.05%26612230637.24.40%
603061金海通80.3053.98+4.12+5.41%1459011529.513.49%
688097博众精工26.1029.99+1.24+4.99%68904.7717880.041.55%
833284灵鸽科技30.60-97.07+1.42+4.87%8200825163.8112.10%
300753爱朋医疗33.01-507.09+1.51+4.79%24843080200.6828.28%
688361中科飞测81.50-431.61+3.53+4.53%24190.9219318.920.97%
688556高测股份9.61-15.92+0.38+4.12%125327.412267.022.29%
688627精智达77.1892.56+2.98+4.02%11743.368925.4545.52%
688630芯碁微装78.7160.01+2.88+3.80%25098.4919719.191.91%
603032德新科技15.89-26.78+0.58+3.79%12431719543.085.37%
601100恒立液压71.6438.05+2.60+3.77%5680540569.410.42%
002371北方华创431.0337.98+15.05+3.62%35239150407.70.66%
603800洪田股份22.8175.76+0.79+3.59%270236122.531.30%
688516奥特维32.809.57+1.10+3.47%23629.027657.7070.81%
301392汇成真空105.87159.70+3.45+3.37%95319894.022.34%
300382斯莱克16.30-72.34+0.53+3.36%11569718804.931.78%
688155先惠技术53.1128.51+1.71+3.33%46572.7824770.044.34%
301018申菱环境36.0580.42+1.15+3.30%5466019633.962.75%
301186超达装备44.2835.99+1.41+3.29%68062996.290.92%
603337杰克股份37.7820.83+1.05+2.86%250189511.620.53%
301128强瑞技术48.9048.04+1.35+2.84%136436604.741.32%
300619金银河30.79-40.54+0.83+2.77%24269075234.316.97%
688559海目星32.81-20.58+0.82+2.56%49496.8316418.242.01%
300879大叶股份41.0050.35+1.00+2.50%4087516519.682.03%
688652京仪装备55.4257.92+1.32+2.44%14976.598242.3781.47%
688120华海清科162.0336.37+3.75+2.37%15236.0324591.940.64%
688646ST逸飞26.45143.32+0.57+2.20%9633.952541.9891.66%
300457赢合科技21.7239.19+0.45+2.12%42885892878.96.73%
688037芯源微101.64106.78+2.09+2.10%24864.3925072.71.24%
002196方正电机8.92-126.22+0.18+2.06%17102215297.463.51%
003036泰坦股份14.3835.62+0.29+2.06%492037042.892.28%
603036如通股份18.0635.98+0.36+2.03%431547851.2712.09%
688072拓荆科技148.0578.03+2.82+1.94%10022.414719.120.36%
603690至纯科技24.32-444.89+0.46+1.93%410829885.31.07%
688212澳华内镜47.52-607.22+0.86+1.84%7209.783432.9990.54%
688012中微公司174.9865.11+3.13+1.82%25234.1444014.180.40%
301030仕净科技16.90-4.29+0.30+1.81%534799068.873.31%
603283赛腾股份32.0516.90+0.56+1.78%310479830.881.14%
603895天永智能25.54-15.67+0.44+1.75%3268828.660.30%
688200华峰测控134.6048.99+2.28+1.72%2972.423985.7120.22%
002997瑞鹄模具35.9720.24+0.59+1.67%241908688.671.16%
002975博杰股份32.36-568.20+0.52+1.63%72842348.130.69%
688518联赢激光19.0735.37+0.30+1.60%83888.3216089.042.46%
688638誉辰智能32.81-11.81+0.50+1.55%3001.62994.36741.16%
300551古鳌科技10.54-10.01+0.16+1.54%28769230529.058.34%
300998宁波方正22.401057.33+0.34+1.54%125862803.921.17%
688478晶升股份29.10110.63+0.44+1.54%2948.62851.03690.29%
300130新国都28.5495.32+0.42+1.49%30657688667.217.06%
688006杭可科技18.7742.10+0.27+1.46%35580.046729.0630.59%
300410正业科技6.34-11.48+0.09+1.44%573233626.251.56%
688529豪森智能17.00-22.46+0.24+1.43%6339.91074.5840.38%
832522纳科诺尔48.1852.44+0.68+1.43%3803218593.062.96%
688096京源环保16.21-162.17+0.20+1.25%13033.542111.1470.79%
301629矽电股份155.9972.84+1.89+1.23%26824156.242.57%
688499利元亨34.54-6.91+0.40+1.17%65785.9122865.153.90%
688082盛美上海110.6837.02+1.25+1.14%6868.517616.2670.16%
688003天准科技47.6370.72+0.52+1.10%16270.757734.6250.84%
301568思泰克35.2544.89+0.38+1.09%155725488.383.27%
300812易天股份22.08-40.71+0.23+1.05%185254069.62.00%
002837英维克30.1866.64+0.30+1.00%16699350603.721.98%
688633星球石墨26.7828.46+0.25+0.94%2852.7762.25840.20%
688021奥福科技14.15-28.11+0.13+0.93%3949.21559.0960.52%
688301奕瑞科技85.7026.14+0.75+0.88%3036.072593.7260.21%
603666亿嘉和35.54-41.66+0.31+0.88%140724978.420.68%
688392骄成超声61.1965.30+0.53+0.87%19991.7512275.512.83%
688084晶品特装69.69-102.41+0.60+0.87%3345.542308.8260.95%
301200大族数控41.4649.79+0.35+0.85%4009316734.436.44%
300604长川科技41.7446.55+0.35+0.85%2623510904.460.54%
688400凌云光26.4094.54+0.22+0.84%19100.755022.7080.81%
300648星云股份37.62-111.37+0.31+0.83%3686014136.13.47%
603901永创智能10.13277.65+0.08+0.80%176231776.90.37%
301662宏工科技102.8846.13+0.79+0.77%2027621095.0812.85%
301325曼恩斯特64.31-439.54+0.49+0.77%4675830593.118.08%
688147微导纳米28.4542.70+0.21+0.74%7981.232262.0850.79%
300521爱司凯23.32-380.83+0.17+0.73%306047116.642.13%
300326ST凯利4.57-34.61+0.03+0.66%358751644.760.50%
300865大宏立29.053395.51+0.19+0.66%114733324.811.69%
300786国林科技13.84-49.18+0.09+0.65%156762159.691.09%
603203快克智能23.2926.53+0.15+0.65%36558490.15%
688376美埃科技34.5423.38+0.21+0.61%920.17316.47270.18%
688419耐科装备35.0542.14+0.21+0.60%2012.84702.66160.91%
603960克来机电18.5291.81+0.11+0.60%234254332.290.89%
002223鱼跃医疗35.5520.12+0.21+0.59%203717257.190.22%
301021英诺激光28.87149.85+0.17+0.59%104092986.840.68%
688162巨一科技25.78159.58+0.15+0.59%3468.96893.41360.25%
301369联动科技51.51173.01+0.29+0.57%33111704.821.32%
603324盛剑科技23.7329.12+0.12+0.51%2391566.20.16%
603301振德医疗20.0514.72+0.10+0.50%68881382.590.26%
872895花溪科技39.12-648.10+0.19+0.49%28921125.0641.01%
301013利和兴16.78-728.76+0.08+0.48%356606019.551.88%
300549优德精密17.27138.40+0.08+0.47%64091103.480.63%
300293蓝英装备20.21-261.79+0.09+0.45%126262544.30.45%
688306均普智能9.08683.82+0.04+0.44%36976.623362.2860.30%
301199迈赫股份23.7044.94+0.10+0.42%55071305.060.86%
688335复洁环保12.03-35.42+0.05+0.42%4956.55599.50280.33%
002430杭氧股份19.2820.09+0.08+0.42%97301874.440.10%
688329艾隆科技17.30-60.98+0.07+0.41%3934.43679.33850.51%
300545联得装备28.4821.17+0.11+0.39%90462579.090.80%
688028沃尔德20.7332.63+0.08+0.39%3924.56812.29620.26%
688128中国电研23.4918.16+0.09+0.38%3497.56820.05990.09%
688420美腾科技23.5658.36+0.09+0.38%961.86225.82350.28%
688125安达智能36.13-53.82+0.13+0.36%1580.69569.46110.70%
603912佳力图8.45221.26+0.03+0.36%238042013.690.44%
688312燕麦科技23.8038.29+0.08+0.34%3618.28862.59450.25%
002757南兴股份17.94-24.57+0.06+0.34%177143178.040.63%
301112信邦智能37.59173.77+0.11+0.29%56612120.691.56%
688501青达环保28.3122.42+0.08+0.28%10904.933105.3021.33%
300902国安达17.96-147.97+0.05+0.28%57261023.760.47%
301260格力博19.2868.46+0.05+0.26%196683768.350.96%
301053远信工业27.2146.91+0.07+0.26%53051448.60.70%
688001华兴源创24.76-22.37+0.06+0.24%3709.6917.64120.08%
300529健帆生物20.9323.08+0.05+0.24%101272126.490.20%
688271联影医疗127.2282.65+0.29+0.23%5522.227045.1390.09%
002595豪迈科技63.1423.70+0.14+0.22%36582315.190.05%
873726卓兆点胶29.16-611.24+0.06+0.21%34771009.9311.49%
688114华大智造65.23-50.96+0.13+0.20%19461.7712627.570.91%
688050爱博医疗71.1836.36+0.14+0.20%3557.882530.6280.19%
688623双元科技63.9043.01+0.11+0.17%1185.38758.33460.62%
002611东方精工11.6619.40+0.02+0.17%833989688.5110.83%
002008大族激光23.6728.68+0.04+0.17%5541013138.290.57%
836961西磁科技40.39232.06+0.06+0.15%113034570.8533.02%
300823建科智能14.1360.38+0.02+0.14%6435907.90.76%
002698博实股份15.3627.62+0.02+0.13%256053929.080.30%
688029南微医学64.4521.21+0.08+0.12%3687.122373.4690.20%
688700东威科技37.32201.39+0.04+0.11%10096.223757.1580.34%
603855华荣股份21.5514.74+0.02+0.09%87801898.120.26%
301312智立方33.3844.88+0.03+0.09%83132773.992.30%
688113联测科技34.3623.91+0.03+0.09%2402.02829.14230.37%
600817宇通重工11.5925.20+0.01+0.09%8495982.910.16%
688310迈得医疗14.15-56.96+0.01+0.07%5585.32790.42750.34%
603638艾迪精密17.1339.78+0.01+0.06%68041168.120.08%
688351微电生理18.86134.94+0.01+0.05%7631.341441.3520.61%
300450先导智能22.90412.94+0.01+0.04%22695252530.191.46%
000584*ST工智--------------
000622*ST恒立--------------
600499科达制造9.8918.210.000.00%178931773.970.09%
300097ST智云4.97-8.720.000.00%6344315.640.23%
301101明月镜片47.4652.630.000.00%2783113134.121.46%
688328深科达20.64-29.730.000.00%11718.922420.4251.24%
688383新益昌49.18216.350.000.00%2635.221298.560.26%
688314康拓医疗29.6126.000.000.00%4554.821355.790.56%
603135中重科技9.7279.770.000.00%6958676.850.38%
603205健尔康38.9937.710.000.00%69192710.022.31%
002779中坚科技77.40188.52-0.01-0.01%1668112858.611.01%
300461田中精机19.20-20.03-0.01-0.05%4348833.890.38%
001223欧克科技38.3484.11-0.02-0.05%1745670.930.75%
832802保丽洁18.6866.81-0.01-0.05%129132431.7485.84%
603656泰禾智能18.46145.26-0.01-0.05%104951920.710.57%
301363美好医疗17.0327.09-0.01-0.06%94381609.530.60%
300595欧普康视14.8424.65-0.01-0.07%100281490.970.15%
300707威唐工业13.17-215.62-0.01-0.08%92591223.50.65%
688022瀚川智能13.15-2.09-0.01-0.08%9474.0681249.6420.54%
688617惠泰医疗275.5937.42-0.21-0.08%1741.74785.7220.18%
688161威高骨科25.6742.67-0.02-0.08%1111.88285.6890.03%
688581安杰思63.6617.37-0.05-0.08%535.31341.31070.13%
002432九安医疗35.9810.11-0.03-0.08%72112597.130.15%
688576西山科技62.8333.93-0.06-0.10%266.22167.35740.12%
300896爱美客171.9027.76-0.17-0.10%42527313.150.20%
688358祥生医疗28.0723.04-0.03-0.11%3316.33932.67290.30%
688013天臣医疗27.4741.49-0.03-0.11%4925.161357.2760.61%
002950奥美医疗8.4114.74-0.01-0.12%121121019.650.27%
000925众合科技7.364305.38-0.01-0.14%229381684.340.34%
603917合力科技13.02-158.85-0.02-0.15%123391610.850.61%
300776帝尔激光50.9325.07-0.08-0.16%54132759.890.32%
688718唯赛勃11.9251.76-0.02-0.17%2486.49296.8390.14%
600055万东医疗17.0675.37-0.03-0.18%95291628.430.14%
002833弘亚数控16.2413.56-0.03-0.18%77361259.370.31%
600262北方股份20.7218.50-0.04-0.19%67141392.080.39%
301122采纳股份20.4569.97-0.04-0.20%1836375.040.24%
002931锋龙股份14.85196.43-0.03-0.20%125111845.870.62%
836942恒立钻具19.4326.30-0.04-0.21%2378462.23120.58%
688071华依科技37.11-92.31-0.08-0.22%3178.441175.5790.37%
001360南矿集团13.5343.26-0.03-0.22%3413461.690.42%
688198佰仁医疗101.8282.04-0.23-0.23%567.36577.88660.04%
688659元琛科技8.03-21.43-0.02-0.25%7443.63599.98010.47%
301598博科测试60.0032.87-0.15-0.25%1156694.80.79%
605186健麾信息19.9488.32-0.05-0.25%1891377.370.14%
688121卓然股份11.9322.01-0.03-0.25%8981.8181076.6250.63%
300151昌红科技11.8566.61-0.03-0.25%99201178.750.27%
300316晶盛机电26.4217.19-0.07-0.26%141233731.340.11%
300276三丰智能10.95626.99-0.03-0.27%743318125.520.70%
688607康众医疗18.22121.62-0.05-0.27%3584656.44160.41%
688551科威尔28.9547.62-0.08-0.28%2231.49649.72510.27%
002613北玻股份3.5399.98-0.01-0.28%22616797.480.29%
603081大丰实业10.5772.18-0.03-0.28%148011565.060.34%
688273麦澜德27.8126.45-0.08-0.29%3067.6854.06380.83%
836414欧普泰13.71-52.45-0.04-0.29%3460474.22030.63%
603273天元智能16.79103.66-0.05-0.30%5000842.470.89%
601038一拖股份13.2417.46-0.04-0.30%84181115.860.12%
300415伊之密19.7314.80-0.06-0.30%109192158.690.24%
301087可孚医疗32.6622.62-0.10-0.31%32111048.790.17%
600984建设机械3.25-4.12-0.01-0.31%15098489.650.12%
300030阳普医疗6.49-18.77-0.02-0.31%188821225.360.73%
688389普门科技12.6218.53-0.04-0.32%5488.61693.52610.13%
300173福能东方6.15102.13-0.02-0.32%34229021258.784.66%
002786银宝山新9.00-17.17-0.03-0.33%218541971.770.44%
301512智信精密40.6963.42-0.14-0.34%77393171.893.12%
600860京城股份11.402987.91-0.04-0.35%154921760.470.36%
300029*ST天龙5.54-28.96-0.02-0.36%8688485.670.43%
688236春立医疗16.4349.29-0.06-0.36%3588.22588.71290.45%
688755汉邦科技46.2047.99-0.17-0.37%3048.681404.3981.84%
002730电光科技16.2563.45-0.06-0.37%168622735.020.49%
688277天智航-U13.30-48.45-0.05-0.37%8631.7291147.9510.19%
688016心脉医疗86.8223.92-0.33-0.38%3064.572658.8180.25%
688677海泰新光39.0332.58-0.15-0.38%3132.711229.8950.26%
300210森远股份10.28-194.74-0.04-0.39%189601953.050.39%
002901大博医疗35.5136.92-0.14-0.39%54621940.620.19%
600587新华医疗14.9714.17-0.06-0.40%152472286.440.25%
605369拱东医疗26.1626.78-0.11-0.42%1248326.230.08%
603282亚光股份16.2825.43-0.07-0.43%3455565.880.54%
688789宏华数科70.6219.50-0.31-0.44%2568.181831.6680.21%
300751迈为股份66.5622.46-0.30-0.45%79855331.480.42%
300653正海生物19.8629.57-0.09-0.45%63241254.210.35%
300837浙矿股份21.6662.73-0.10-0.46%1528332.580.22%
600545卓郎智能2.13-20.19-0.01-0.47%583391248.930.33%
873703广厦环能16.7419.38-0.08-0.48%4920823.61510.65%
603311金海高科10.3927.26-0.05-0.48%6248649.050.26%
301533威马农机32.8944.52-0.16-0.48%35061157.971.23%
603309维力医疗12.2215.69-0.06-0.49%95351167.960.33%
000856冀东装备10.18129.36-0.05-0.49%170581741.320.75%
002006精工科技16.1362.94-0.08-0.49%162192621.170.36%
002957科瑞技术16.1245.12-0.08-0.49%154152485.140.38%
300757罗博特科134.18707.19-0.67-0.50%1097314749.440.74%
688425铁建重工3.9814.43-0.02-0.50%33061.571320.270.22%
301105鸿铭股份35.65-176.78-0.18-0.50%38921398.392.37%
600388龙净环保11.8218.38-0.06-0.51%143591697.740.11%
300869康泰医学13.56-82.78-0.07-0.51%133031802.150.53%
001256炜冈科技20.8231.74-0.11-0.53%53781119.111.40%
301138华研精机33.9940.17-0.18-0.53%75862571.721.11%
301097天益医疗38.23-1768.43-0.21-0.55%1260481.660.69%
603012创力集团5.3518.20-0.03-0.56%13238711.560.20%
603159上海亚虹15.8092.41-0.09-0.57%5291835.390.38%
603396金辰股份24.4961.16-0.14-0.57%838520740.61%
300760迈瑞医疗227.9424.81-1.36-0.59%770617592.560.06%
300049福瑞股份31.8185.41-0.19-0.59%104973349.170.45%
300818耐普矿机20.0540.82-0.12-0.59%3864774.640.35%
002209达意隆11.6725.59-0.07-0.60%8137952.540.52%
002691冀凯股份8.13-131.83-0.05-0.61%11752956.840.35%
300453三鑫医疗7.9118.16-0.05-0.63%138861102.210.39%
301234五洲医疗29.6056.35-0.19-0.64%2227660.381.21%
688531日联科技68.4254.10-0.44-0.64%3676.322532.9480.50%
600526菲达环保4.6616.99-0.03-0.64%17303808.490.24%
301081严牌股份9.0450.59-0.06-0.66%5735519.940.27%
001332锡装股份36.1215.14-0.24-0.66%35281273.551.31%
301290东星医疗24.6527.56-0.17-0.68%47181165.040.69%
603987康德莱7.2214.63-0.05-0.69%12325892.680.28%
300318博晖创新5.76-320.70-0.04-0.69%269751553.210.34%
603029天鹅股份17.2730.06-0.12-0.69%4854840.930.40%
002890弘宇股份12.80129.76-0.09-0.70%3719477.110.23%
688726拉普拉斯41.1120.65-0.29-0.70%5059.472077.5831.39%
301083百胜智能15.43103.58-0.11-0.71%87101346.191.02%
601608中信重工4.1951.07-0.03-0.71%1069124485.780.23%
688067爱威科技20.7558.57-0.15-0.72%3041.2635.88270.45%
688215瑞晟智能35.7086.89-0.26-0.72%1051.03376.93740.26%
603014威高血净36.5732.88-0.27-0.73%119954380.333.15%
002031巨轮智能8.05-78.67-0.06-0.74%19495615694.110.98%
300396迪瑞医疗13.40102.07-0.10-0.74%5485738.030.20%
600560金自天正15.9173.75-0.12-0.75%144622306.260.65%
002645华宏科技9.17-17.97-0.07-0.76%14079613189.062.75%
301602超研股份24.8267.17-0.19-0.76%80412002.121.47%
002073软控股份7.8015.48-0.06-0.76%330302578.990.33%
300633开立医疗30.86265.58-0.24-0.77%53791666.20.21%
301515港通医疗19.25363.66-0.15-0.77%3497674.820.55%
301360荣旗科技46.1858.00-0.36-0.77%1957906.610.79%
600031三一重工17.6421.80-0.14-0.79%8617415240.470.10%
000528柳工9.7113.19-0.08-0.82%727627089.460.36%
600528中铁工业7.269.96-0.06-0.82%322042346.090.14%
600843上工申贝10.86-27.13-0.09-0.82%211812303.370.45%
001336楚环科技20.2870.48-0.17-0.83%3608732.511.26%
600761安徽合力17.8012.80-0.15-0.84%5821310468.020.65%
300056中创环保14.21-39.68-0.12-0.84%244183459.630.63%
600169太原重工2.3540.19-0.02-0.84%595961403.530.18%
300562乐心医疗14.0743.31-0.12-0.85%176642493.51.10%
300486东杰智能6.99-11.55-0.06-0.85%211791484.710.53%
301456盘古智能23.9757.78-0.21-0.87%50671212.060.84%
603789*ST星农5.68-8.52-0.05-0.87%197141131.170.76%
300400劲拓股份15.8539.44-0.14-0.88%161632569.870.67%
300307慈星股份7.8446.81-0.07-0.88%369412907.610.47%
002021中捷资源2.24141.52-0.02-0.88%43055969.980.36%
688139海尔生物30.0128.12-0.27-0.89%6558.331978.9030.21%
002337赛象科技5.4879.82-0.05-0.90%216121184.740.37%
301580爱迪特38.0625.59-0.35-0.91%29801137.431.12%
300298三诺生物21.5138.23-0.20-0.92%137342957.010.30%
688108赛诺医疗10.75723.89-0.10-0.92%20117.442172.7630.49%
300246宝莱特7.39-32.25-0.07-0.94%245191822.931.16%
873706铁拓机械17.9034.51-0.17-0.94%4069729.50640.96%
300443金雷股份21.5735.19-0.21-0.96%4702710133.551.90%
000157中联重科7.0815.25-0.07-0.98%760485404.710.11%
000680山推股份9.0411.95-0.09-0.99%246662241.770.19%
002353杰瑞股份35.8413.50-0.37-1.02%121674396.260.18%
300412迦南科技4.8364.43-0.05-1.02%266411289.130.57%
002690美亚光电17.2523.17-0.18-1.03%237364097.760.55%
603095越剑智能16.2434.96-0.17-1.04%86881413.080.34%
688377迪威尔24.6461.15-0.26-1.04%3659.2905.25360.19%
300206理邦仪器11.3534.87-0.12-1.05%112841286.380.33%
603956威派格6.61-15.68-0.07-1.05%312972075.110.55%
301601惠通科技34.7647.51-0.37-1.05%118044077.033.94%
300771智莱科技12.2178.21-0.13-1.05%302353708.361.67%
600579中化装备7.41-1.62-0.08-1.07%176681312.770.36%
301022海泰科29.0283.56-0.32-1.09%90342638.511.73%
002382蓝帆医疗5.33-19.91-0.06-1.11%384472057.320.38%
300813泰林生物19.39219.51-0.22-1.12%3298642.280.43%
603338浙江鼎力43.1012.43-0.49-1.12%189518185.590.37%
688309恒誉环保16.6259.39-0.19-1.13%1840.21307.33630.23%
000425徐工机械7.8214.37-0.09-1.14%15325512030.420.19%
300278华昌达5.21145.64-0.06-1.14%543542843.570.38%
300140节能环境5.9826.87-0.07-1.16%166461000.780.16%
688085三友医疗18.41193.87-0.22-1.18%5628.731042.140.23%
301288*ST清研12.66-93.46-0.16-1.25%4157528.730.88%
601908京运通3.06-3.72-0.04-1.29%1992706134.710.83%
603289泰瑞机器9.1035.47-0.12-1.30%122471120.440.42%
301468博盈特焊22.3853.74-0.30-1.32%54581226.030.71%
600582天地科技5.957.32-0.08-1.33%1057636321.770.26%
000852石化机械6.6982.63-0.09-1.33%1023786904.671.08%
300836佰奥智能40.43182.92-0.55-1.34%37541525.610.59%
300509新美星8.0642.12-0.11-1.35%208031680.430.84%
300195长荣股份6.51191.48-0.09-1.36%316822069.61.01%
300334津膜科技6.44171.80-0.09-1.38%161841049.250.54%
301338凯格精机40.9146.83-0.59-1.42%91833759.932.68%
300358楚天科技7.37-9.88-0.11-1.47%433463204.650.75%
600815厦工股份2.63671.74-0.04-1.50%30310799.290.17%
430300辰光医疗19.17-27.23-0.30-1.54%189083621.5482.84%
688613奥精医疗18.49-136.50-0.29-1.54%5456.061011.4850.40%
002111威海广泰10.2080.84-0.16-1.54%233022381.590.49%
002204大连重工5.7220.66-0.09-1.55%1548998882.790.80%
300385雪浪环境4.95-3.38-0.08-1.59%9878490.020.34%
002551尚荣医疗3.63137.24-0.06-1.63%610722222.91.00%
600879航天电子9.0468.61-0.15-1.63%14641513296.60.44%
600320振华重工4.2035.75-0.07-1.64%1427086013.960.43%
300003乐普医疗13.05170.90-0.22-1.66%18162823889.171.12%
600343航天动力11.21-37.55-0.19-1.67%4949755650.78%
001395亚联机械48.4520.38-0.85-1.72%125986129.16.53%
300281金明精机7.83672.88-0.14-1.76%8237765012.07%
002535林州重机3.8934.14-0.07-1.77%666882604.260.91%
002526山东矿机3.7648.82-0.07-1.83%1921217271.2711.08%
300201海伦哲5.3423.46-0.10-1.84%1436717654.461.43%
601106中国一重2.66-4.94-0.05-1.85%1545194135.450.23%
002097山河智能7.8799.71-0.15-1.87%1004297926.540.94%
603280南方路机24.6528.80-0.48-1.91%70031737.562.51%
300631久吾高科23.0450.85-0.46-1.96%125632903.261.05%
605305中际联合27.0016.17-0.54-1.96%120463271.290.57%
002164宁波东力9.2890.70-0.19-2.01%11398410644.12.38%
300171东富龙12.5764.36-0.27-2.10%436825533.920.78%
300314戴维医疗12.0983.45-0.26-2.11%216742640.331.51%
688170德龙激光24.27-57.39-0.53-2.14%17365.424234.1981.68%
688290景业智能55.10144.85-1.21-2.15%8519.544738.3150.83%
688410山外山13.5559.11-0.30-2.17%10570.161443.6390.45%
601218吉鑫科技3.5557.21-0.08-2.20%698192490.130.72%
601798蓝科高新7.67-36.23-0.18-2.29%800446164.622.26%
300425中建环能5.1142.13-0.12-2.29%667043427.340.98%
300228富瑞特装7.7618.21-0.19-2.39%16285712749.812.96%
300471厚普股份10.31-75.47-0.26-2.46%610416332.461.67%
301367瑞迈特77.3839.08-1.98-2.49%92327035.1691.63%
300462华铭智能10.48559.68-0.27-2.51%639376790.114.68%
688573信宇人28.16-45.41-0.74-2.56%82941.9724411.4515.95%
688580伟思医疗44.2037.32-1.18-2.60%6884.973037.7160.72%
301033迈普医学55.7942.14-1.49-2.60%97625448.621.74%
601399国机重装2.9348.69-0.08-2.66%45335213402.350.63%
835892中科美菱20.55107.07-0.59-2.79%82331709.6042.95%
000519中兵红箭17.05-53.64-0.49-2.79%25613544207.981.84%
688101三达膜13.5713.89-0.39-2.79%16712.312287.6960.50%
603308应流股份21.9651.80-0.67-2.96%6708814696.20.99%
300950德固特19.0941.73-0.60-3.05%225934353.732.50%
688626翔宇医疗36.5067.27-1.15-3.05%10285.93788.7220.64%
300402宝色股份18.1064.85-0.61-3.26%463538461.381.90%
603088宁波精达8.5729.16-0.31-3.49%687185889.721.58%
300238冠昊生物15.56147.92-0.57-3.53%9558615075.933.61%
002651利君股份11.35106.58-0.44-3.73%29527933878.035.22%
600302标准股份6.28-15.42-0.25-3.83%25510816082.797.37%
300527中船应急8.19-1801.05-0.35-4.10%20030816464.022.03%
603076乐惠国际30.64138.99-1.32-4.13%4908515107.664.07%
300099尤洛卡6.9652.54-0.31-4.26%16072411296.422.76%
600855航天长峰12.68-24.20-0.57-4.30%15631820033.33.34%
872931无锡鼎邦18.3246.40-0.84-4.38%215914028.0517.50%
688151华强科技19.98670.57-0.94-4.49%44004.48855.5541.28%
603169兰石重装8.2177.94-0.39-4.53%42260534906.63.24%
301158德石股份19.2327.71-0.93-4.61%7799715070.115.32%
600184光电股份13.81-35.88-0.93-6.31%11936516784.592.35%
002278神开股份8.4456.73-0.58-6.43%26274122696.447.86%
833781瑞奇智造14.02125.13-0.98-6.53%8864812544.968.68%
834014特瑞斯14.7232.30-1.05-6.66%216983250.3943.12%
836717瑞星股份14.40104.88-1.06-6.86%570148130.6413.61%
300092科新机电13.8722.35-1.03-6.91%33103946994.3715.77%
300095华伍股份9.36-13.13-0.84-8.24%36333234927.0810.73%
002366融发核电7.52-1581.64-0.68-8.29%2265254174294.718.03%
300875捷强装备46.28-16.63-4.80-9.40%10691149738.6812.18%

转至先导智能（300450）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。