|
| 新华网(603888)互联网和相关服务上涨家数:8下跌家数:57平均涨幅:-2.56%平均换手:6.98%总成交额:470.40亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603881 | 数据港 | 41.73 | 197.60 | +1.98 | +4.98% | 1137409 | 457500.6 | 19.00% | | 300295 | 三六五网 | 17.42 | -30.61 | +0.74 | +4.44% | 239449 | 41044.87 | 14.29% | | 000503 | 国新健康 | 12.77 | -5730.15 | +0.22 | +1.75% | 1167937 | 148612.5 | 12.23% | | 301428 | 世纪恒通 | 50.77 | 57.37 | +0.77 | +1.54% | 111483 | 55151.42 | 18.22% | | 300242 | 佳云科技 | 5.21 | -44.07 | +0.06 | +1.17% | 502301 | 26103.84 | 7.98% | | 002555 | 三七互娱 | 15.79 | 14.78 | +0.09 | +0.57% | 509689 | 79605.26 | 3.19% | | 002517 | 恺英网络 | 16.97 | 21.85 | +0.03 | +0.18% | 297567 | 50129.67 | 1.57% | | 002558 | 巨人网络 | 15.76 | 28.43 | +0.01 | +0.06% | 256623 | 39891.43 | 1.33% | | 603258 | 电魂网络 | 25.36 | 359.10 | -0.08 | -0.31% | 99397 | 25203.84 | 4.13% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.01 | -0.44% | 172676 | 3928.205 | 1.81% | | 600589 | 大位科技 | 8.24 | 69.09 | -0.05 | -0.60% | 3454437 | 278780.9 | 23.36% | | 600226 | 亨通股份 | 2.82 | 45.17 | -0.02 | -0.70% | 261300 | 7315.216 | 0.85% | | 603444 | 吉比特 | 220.90 | 17.24 | -2.30 | -1.03% | 7266 | 16032.55 | 1.01% | | 300467 | 迅游科技 | 19.83 | 187.68 | -0.21 | -1.05% | 117841 | 23145.89 | 6.99% | | 002605 | 姚记科技 | 26.86 | 25.92 | -0.33 | -1.21% | 62243 | 16668.77 | 1.87% | | 002174 | 游族网络 | 10.09 | 107.34 | -0.13 | -1.27% | 221871 | 22246.58 | 2.43% | | 002315 | 焦点科技 | 44.55 | 31.32 | -0.65 | -1.44% | 108712 | 48779.18 | 5.38% | | 301171 | 易点天下 | 28.65 | 58.47 | -0.44 | -1.51% | 191128 | 55463.31 | 6.19% | | 300418 | 昆仑万维 | 37.43 | 151.89 | -0.64 | -1.68% | 278629 | 104833.2 | 2.26% | | 002264 | 新华都 | 6.14 | 19.06 | -0.11 | -1.76% | 115081 | 7047.318 | 1.76% | | 002235 | 安妮股份 | 5.69 | -13.56 | -0.11 | -1.90% | 327700 | 18528.5 | 5.92% | | 002624 | 完美世界 | 11.27 | -42.70 | -0.23 | -2.00% | 237129 | 26726.76 | 1.30% | | 300413 | 芒果超媒 | 27.25 | 15.84 | -0.56 | -2.01% | 67442 | 18386.66 | 0.66% | | 300226 | 上海钢联 | 24.47 | 38.89 | -0.51 | -2.04% | 105770 | 25758.4 | 3.45% | | 603000 | 人民网 | 22.12 | 84.31 | -0.48 | -2.12% | 169197 | 37435.43 | 1.53% | | 000676 | 智度股份 | 8.73 | 38.03 | -0.20 | -2.24% | 331099 | 28869.42 | 2.62% | | 002995 | 天地在线 | 20.63 | -146.80 | -0.48 | -2.27% | 58264 | 11987.27 | 5.18% | | 601360 | 三六零 | 11.25 | -112.06 | -0.27 | -2.34% | 995427.1 | 112262 | 1.42% | | 600556 | 天下秀 | 5.39 | 213.86 | -0.14 | -2.53% | 598940 | 32321.67 | 3.31% | | 300773 | 拉卡拉 | 17.70 | 40.58 | -0.46 | -2.53% | 168449 | 29822.92 | 2.29% | | 603825 | 华扬联众 | 13.62 | -4.35 | -0.36 | -2.58% | 115223 | 15682.42 | 4.55% | | 300002 | 神州泰岳 | 14.02 | 19.40 | -0.39 | -2.71% | 713172.9 | 100228.7 | 3.92% | | 300785 | 值得买 | 36.02 | 111.02 | -1.04 | -2.81% | 56829 | 20619.58 | 4.99% | | 300315 | 掌趣科技 | 5.75 | 75.69 | -0.17 | -2.87% | 1078873 | 61990.22 | 4.16% | | 600640 | 国脉文化 | 12.87 | -1020.99 | -0.39 | -2.94% | 79341 | 10220.12 | 1.00% | | 002095 | 生意宝 | 18.92 | -422.86 | -0.58 | -2.97% | 68216 | 12926.23 | 2.71% | | 002530 | 金财互联 | 11.20 | -254.04 | -0.35 | -3.03% | 454664 | 51107.14 | 6.54% | | 300459 | 汤姆猫 | 6.59 | -23.61 | -0.21 | -3.09% | 2382822 | 157929.8 | 7.26% | | 603888 | 新华网 | 23.66 | 43.48 | -0.76 | -3.11% | 117184 | 27864.26 | 2.26% | | 600804 | *ST鹏博 | 1.54 | -4.33 | -0.05 | -3.14% | 436629 | 6763.173 | 3.14% | | 603533 | 掌阅科技 | 20.09 | -235.30 | -0.66 | -3.18% | 92911 | 18746.44 | 2.12% | | 002467 | 二六三 | 6.24 | -30.42 | -0.21 | -3.26% | 763184 | 47691.15 | 5.60% | | 300494 | 盛天网络 | 13.04 | -892.33 | -0.44 | -3.26% | 248569 | 32443.96 | 6.24% | | 300987 | 川网传媒 | 16.04 | 121.33 | -0.55 | -3.32% | 79487 | 12793.27 | 4.58% | | 300052 | 中青宝 | 17.41 | -50.36 | -0.60 | -3.33% | 109226 | 19061.73 | 4.17% | | 600633 | 浙数文化 | 14.67 | 41.72 | -0.51 | -3.36% | 693378 | 101633.8 | 5.47% | | 301110 | 青木科技 | 51.25 | 48.62 | -1.80 | -3.39% | 26334 | 13614.48 | 5.43% | | 300792 | 壹网壹创 | 26.48 | 70.49 | -0.96 | -3.50% | 92269 | 24542.63 | 4.34% | | 603613 | 国联股份 | 29.15 | 13.61 | -1.18 | -3.89% | 333963 | 98739.65 | 4.63% | | 300921 | 南凌科技 | 32.82 | 155.93 | -1.35 | -3.95% | 91101 | 29920.01 | 11.47% | | 600228 | 返利科技 | 5.50 | 66.13 | -0.23 | -4.01% | 488570 | 26714.02 | 11.73% | | 002354 | 天娱数科 | 6.96 | -10.38 | -0.30 | -4.13% | 1448910 | 101227.5 | 8.95% | | 000032 | 深桑达A | 25.30 | 60.89 | -1.16 | -4.38% | 779484 | 198931.9 | 12.09% | | 300113 | 顺网科技 | 23.02 | 70.75 | -1.07 | -4.44% | 755342 | 173641.2 | 14.41% | | 300571 | 平治信息 | 36.08 | -92.45 | -1.69 | -4.47% | 137215 | 49505.76 | 11.87% | | 300043 | 星辉娱乐 | 4.09 | -19.55 | -0.20 | -4.66% | 1211922 | 50119.29 | 9.75% | | 301382 | 蜂助手 | 55.52 | 85.07 | -2.82 | -4.83% | 277733 | 152364 | 20.33% | | 002131 | 利欧股份 | 4.09 | -92.49 | -0.21 | -4.88% | 6331225 | 261896 | 10.82% | | 600070 | *ST富润 | 0.96 | -0.90 | -0.05 | -4.95% | 360262 | 3505.175 | 7.11% | | 600986 | 浙文互联 | 9.46 | 59.79 | -0.54 | -5.40% | 1620875 | 155795.5 | 10.90% | | 300031 | 宝通科技 | 29.73 | 51.41 | -1.70 | -5.41% | 562300 | 169035.1 | 16.12% | | 300148 | 天舟文化 | 5.02 | -173.77 | -0.32 | -5.99% | 1216982 | 61515.19 | 15.18% | | 300766 | 每日互动 | 45.38 | -403.52 | -4.00 | -8.10% | 710900 | 330844.1 | 19.99% | | 688158 | 优刻得-W | 28.09 | -56.76 | -2.52 | -8.23% | 752266.6 | 215228.2 | 18.70% | | 003010 | 若羽臣 | 42.52 | 89.11 | -4.08 | -8.76% | 90078 | 39591.46 | 7.45% |
|