|
| 新华网(603888)互联网和相关服务上涨家数:9下跌家数:55平均涨幅:-1.91%平均换手:3.91%总成交额:206.49亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 38.07 | 43.02 | +1.49 | +4.07% | 99830 | 37034.19 | 16.31% | | 300792 | 壹网壹创 | 26.30 | 70.01 | +0.97 | +3.83% | 246542 | 64129.48 | 11.60% | | 002624 | 完美世界 | 11.95 | -45.28 | +0.21 | +1.79% | 419455 | 50456.09 | 2.30% | | 603000 | 人民网 | 20.10 | 76.61 | +0.19 | +0.95% | 156965 | 31596.19 | 1.42% | | 300413 | 芒果超媒 | 28.68 | 16.67 | +0.19 | +0.67% | 134289 | 38745.32 | 1.31% | | 002425 | ST凯文 | 2.08 | -2.62 | +0.01 | +0.48% | 140487 | 2915.88 | 1.47% | | 603444 | 吉比特 | 210.75 | 16.07 | +0.85 | +0.40% | 12005 | 25409.62 | 1.67% | | 002517 | 恺英网络 | 16.26 | 20.93 | +0.05 | +0.31% | 378516 | 61986.12 | 2.00% | | 603533 | 掌阅科技 | 17.77 | -208.13 | +0.01 | +0.06% | 105709 | 19047.76 | 2.41% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 300773 | 拉卡拉 | 19.09 | 43.76 | -0.01 | -0.05% | 732516 | 141501.9 | 9.98% | | 601360 | 三六零 | 9.95 | -99.11 | -0.02 | -0.20% | 600143 | 59332.39 | 0.86% | | 603888 | 新华网 | 21.73 | 39.93 | -0.10 | -0.46% | 54289 | 11858.92 | 1.05% | | 300226 | 上海钢联 | 19.65 | 38.82 | -0.11 | -0.56% | 69838 | 13676.59 | 2.28% | | 002555 | 三七互娱 | 14.37 | 13.45 | -0.09 | -0.62% | 275624 | 39587.63 | 1.72% | | 300987 | 川网传媒 | 14.96 | 108.97 | -0.10 | -0.66% | 59697 | 8951.92 | 3.44% | | 600226 | 亨通股份 | 2.79 | 43.45 | -0.02 | -0.71% | 196754 | 5459.18 | 0.66% | | 000503 | 国新健康 | 10.42 | -4675.66 | -0.08 | -0.76% | 190995 | 19890.21 | 2.00% | | 300418 | 昆仑万维 | 30.39 | 123.32 | -0.25 | -0.82% | 161528 | 49029.16 | 1.31% | | 603613 | 国联股份 | 24.58 | 11.48 | -0.25 | -1.01% | 67429 | 16664.87 | 0.94% | | 603258 | 电魂网络 | 19.74 | 279.52 | -0.21 | -1.05% | 43390 | 8569.34 | 1.80% | | 002558 | 巨人网络 | 13.15 | 23.72 | -0.14 | -1.05% | 347752 | 46171.13 | 1.80% | | 600640 | 国脉文化 | 11.11 | -881.37 | -0.17 | -1.51% | 55883 | 6232.54 | 0.70% | | 002235 | 安妮股份 | 4.80 | -11.44 | -0.08 | -1.64% | 141567 | 6801.154 | 2.56% | | 300002 | 神州泰岳 | 11.33 | 15.68 | -0.19 | -1.65% | 487043 | 55366.92 | 2.68% | | 301171 | 易点天下 | 23.57 | 48.10 | -0.40 | -1.67% | 195921 | 46368.03 | 6.35% | | 300315 | 掌趣科技 | 4.82 | 63.20 | -0.09 | -1.83% | 469300 | 22680.57 | 1.82% | | 002530 | 金财互联 | 8.93 | -202.55 | -0.17 | -1.87% | 205054 | 18344.75 | 2.95% | | 000676 | 智度股份 | 7.41 | 32.28 | -0.15 | -1.98% | 164163 | 12205.98 | 1.30% | | 688158 | 优刻得-W | 20.92 | -42.27 | -0.43 | -2.01% | 241659.4 | 51227.6 | 6.01% | | 002467 | 二六三 | 5.04 | 101.14 | -0.11 | -2.14% | 290713 | 14688.71 | 2.13% | | 002131 | 利欧股份 | 3.19 | -72.13 | -0.07 | -2.15% | 1942999 | 62537.44 | 3.32% | | 300785 | 值得买 | 30.98 | 95.49 | -0.68 | -2.15% | 89995 | 28280.59 | 7.91% | | 300494 | 盛天网络 | 10.94 | -748.62 | -0.25 | -2.23% | 120810 | 13297.12 | 3.03% | | 300295 | 三六五网 | 13.95 | -24.51 | -0.32 | -2.24% | 41378 | 5807.48 | 2.47% | | 002995 | 天地在线 | 16.91 | -120.33 | -0.39 | -2.25% | 30617 | 5214.21 | 2.72% | | 600556 | 天下秀 | 4.60 | 182.52 | -0.11 | -2.34% | 361990 | 16753.69 | 2.00% | | 300148 | 天舟文化 | 4.08 | -141.23 | -0.10 | -2.39% | 514232 | 21363.51 | 6.41% | | 300113 | 顺网科技 | 17.13 | 52.18 | -0.42 | -2.39% | 175290 | 30089.82 | 3.38% | | 300921 | 南凌科技 | 23.58 | 112.03 | -0.61 | -2.52% | 27124 | 6385.37 | 3.42% | | 002174 | 游族网络 | 8.74 | 92.98 | -0.23 | -2.56% | 127779 | 11279.25 | 1.40% | | 002605 | 姚记科技 | 26.19 | 25.33 | -0.69 | -2.57% | 131740 | 34563.33 | 3.95% | | 603825 | 华扬联众 | 11.32 | -3.61 | -0.32 | -2.75% | 48852 | 5560.16 | 1.93% | | 000032 | 深桑达A | 21.65 | 52.11 | -0.64 | -2.87% | 198995 | 43086.12 | 3.09% | | 300459 | 汤姆猫 | 5.03 | -18.02 | -0.15 | -2.90% | 1512669 | 76380.85 | 4.61% | | 300031 | 宝通科技 | 22.60 | 39.08 | -0.68 | -2.92% | 177583 | 40381.24 | 5.09% | | 300052 | ST中青宝 | 8.97 | -25.95 | -0.28 | -3.03% | 125752 | 11309.38 | 4.80% | | 002354 | 天娱数科 | 5.44 | -8.11 | -0.17 | -3.03% | 609839 | 33422.32 | 3.77% | | 002315 | 焦点科技 | 37.54 | 26.39 | -1.28 | -3.30% | 145471 | 55800.31 | 7.20% | | 603881 | 数据港 | 29.49 | 133.55 | -1.04 | -3.41% | 249166 | 73892.09 | 4.16% | | 301382 | 蜂助手 | 34.46 | 52.80 | -1.22 | -3.42% | 100548 | 34752.95 | 7.36% | | 600986 | 浙文互联 | 7.31 | 68.92 | -0.27 | -3.56% | 585093 | 43077.78 | 3.93% | | 300242 | 佳云科技 | 3.99 | -33.75 | -0.15 | -3.62% | 271170 | 10889.85 | 4.31% | | 300043 | 星辉娱乐 | 3.43 | -16.40 | -0.13 | -3.65% | 512435 | 17610.58 | 4.12% | | 300571 | 平治信息 | 26.30 | -67.39 | -1.05 | -3.84% | 51910 | 13786.36 | 4.49% | | 300467 | 迅游科技 | 16.91 | 160.04 | -0.68 | -3.87% | 72870 | 12491.34 | 4.32% | | 002095 | 生意宝 | 16.54 | -369.67 | -0.67 | -3.89% | 104613 | 17638.1 | 4.16% | | 600633 | 浙数文化 | 12.83 | 31.81 | -0.52 | -3.90% | 442559 | 57630.53 | 3.49% | | 300766 | 每日互动 | 34.52 | -209.06 | -1.41 | -3.92% | 316570 | 110285.4 | 8.90% | | 301110 | 青木科技 | 47.70 | 45.25 | -2.07 | -4.16% | 54953 | 26651.38 | 11.32% | | 600228 | 返利科技 | 4.77 | 57.36 | -0.21 | -4.22% | 192354 | 9277.449 | 4.62% | | 002264 | 新华都 | 6.29 | 17.40 | -0.32 | -4.84% | 421754 | 26565.4 | 6.44% | | 600804 | *ST鹏博 | 0.98 | -2.76 | -0.05 | -4.85% | 110097 | 1078.95 | 0.79% | | 003010 | 若羽臣 | 47.35 | 99.24 | -2.45 | -4.92% | 87184 | 41144.48 | 7.21% | | 600589 | 大位科技 | 5.85 | -390.79 | -0.36 | -5.80% | 1367848 | 80732.13 | 9.25% |
|