|
| 恒通股份(603223)燃气生产和供应业上涨家数:25下跌家数:5平均涨幅:+1.15%平均换手:1.35%总成交额:18.80亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 11.87 | 16.35 | +0.58 | +5.14% | 112175 | 13259.68 | 3.04% | | 002259 | ST升达 | 2.56 | -41.89 | +0.12 | +4.92% | 161207 | 4080.6 | 2.14% | | 002700 | ST浩源 | 10.55 | 48.02 | +0.41 | +4.04% | 28709 | 3005.62 | 0.86% | | 603080 | 新疆火炬 | 16.11 | 16.28 | +0.51 | +3.27% | 68555 | 11284.07 | 4.84% | | 002911 | 佛燃能源 | 11.64 | 17.81 | +0.24 | +2.11% | 42460 | 4930.32 | 0.34% | | 605169 | 洪通燃气 | 10.10 | 13.62 | +0.19 | +1.92% | 23017 | 2328.29 | 0.81% | | 605090 | 九丰能源 | 27.33 | 10.31 | +0.48 | +1.79% | 55917 | 15277.22 | 0.88% | | 605368 | 蓝天燃气 | 11.07 | 14.08 | +0.19 | +1.75% | 65238 | 7229.57 | 0.98% | | 002267 | 陕天然气 | 7.97 | 11.65 | +0.13 | +1.66% | 72519 | 5775.95 | 0.65% | | 603053 | 成都燃气 | 9.45 | 16.55 | +0.15 | +1.61% | 22147 | 2094.6 | 0.25% | | 001299 | 美能能源 | 12.55 | 27.09 | +0.19 | +1.54% | 18385 | 2312.42 | 3.59% | | 603706 | 东方环宇 | 17.87 | 15.82 | +0.27 | +1.53% | 10940 | 1966.22 | 0.58% | | 000669 | ST金鸿 | 2.12 | -4.78 | +0.03 | +1.44% | 58055 | 1233.32 | 0.85% | | 603689 | 皖天然气 | 8.71 | 13.09 | +0.12 | +1.40% | 32648 | 2845.41 | 0.68% | | 600956 | 新天绿能 | 7.27 | 13.92 | +0.10 | +1.39% | 56446 | 4113.42 | 0.26% | | 001331 | 胜通能源 | 10.70 | 47.80 | +0.14 | +1.33% | 17098 | 1839.69 | 4.07% | | 000407 | 胜利股份 | 3.28 | 17.91 | +0.04 | +1.23% | 120899 | 3986.86 | 1.38% | | 600917 | 重庆燃气 | 5.78 | 18.57 | +0.07 | +1.23% | 36234 | 2097.23 | 0.23% | | 601139 | 深圳燃气 | 6.64 | 13.11 | +0.07 | +1.07% | 120843 | 8035.06 | 0.42% | | 603393 | 新天然气 | 30.15 | 10.20 | +0.28 | +0.94% | 36086 | 10903.99 | 0.85% | | 600681 | 百川能源 | 3.33 | 16.23 | +0.03 | +0.91% | 89296 | 2977.27 | 0.67% | | 600803 | 新奥股份 | 20.44 | 8.46 | +0.17 | +0.84% | 113000 | 23196.07 | 0.40% | | 000593 | 德龙汇能 | 5.43 | -7.63 | +0.04 | +0.74% | 51698 | 2833.78 | 1.44% | | 600617 | 国新能源 | 2.40 | 43.40 | +0.01 | +0.42% | 158717 | 3851.88 | 0.89% | | 300332 | 天壕能源 | 4.84 | 65.04 | +0.01 | +0.21% | 89032 | 4359.3 | 1.07% | | 603318 | 水发燃气 | 6.55 | 36.26 | 0.00 | 0.00% | 64791 | 4280.27 | 1.69% | | 600903 | 贵州燃气 | 6.56 | 251.81 | -0.06 | -0.91% | 79698 | 5292.47 | 0.69% | | 603223 | 恒通股份 | 9.35 | 56.65 | -0.10 | -1.06% | 23839 | 2241.43 | 0.43% | | 600635 | 大众公用 | 3.72 | 100.13 | -0.06 | -1.59% | 330127 | 12487.47 | 1.36% | | 600333 | 长春燃气 | 4.58 | -76.52 | -0.11 | -2.35% | 145295 | 6793.19 | 2.39% | | 000421 | 南京公用 | 6.12 | -27.67 | -0.18 | -2.86% | 178451 | 11122.85 | 3.11% |
|