|
| 恒通股份(603223)燃气生产和供应业上涨家数:16下跌家数:11平均涨幅:+0.26%平均换手:0.38%总成交额:3.60亿元 更新时间：2025-04-23 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 3.40 | 16.57 | +0.11 | +3.34% | 109579 | 3751.43 | 0.82% | | 603223 | 恒通股份 | 9.04 | 41.63 | +0.13 | +1.46% | 21704 | 1971.61 | 0.39% | | 001299 | 美能能源 | 15.14 | 32.53 | +0.20 | +1.34% | 14662 | 2210.65 | 2.86% | | 603318 | 水发燃气 | 6.46 | 35.76 | +0.08 | +1.25% | 25132 | 1615.21 | 0.66% | | 000669 | ST金鸿 | 1.90 | -4.29 | +0.02 | +1.06% | 7420 | 140.21 | 0.11% | | 002259 | ST升达 | 2.71 | -44.34 | +0.02 | +0.74% | 14140 | 380.24 | 0.19% | | 001331 | 胜通能源 | 15.15 | 67.68 | +0.11 | +0.73% | 11871 | 1785.72 | 2.83% | | 605169 | 洪通燃气 | 9.39 | 15.34 | +0.06 | +0.64% | 3927 | 369.84 | 0.14% | | 002911 | 佛燃能源 | 10.77 | 16.38 | +0.05 | +0.47% | 6853 | 739.97 | 0.05% | | 603080 | 新疆火炬 | 15.90 | 16.07 | +0.07 | +0.44% | 3342 | 530.76 | 0.24% | | 002267 | 陕天然气 | 8.27 | 12.09 | +0.03 | +0.36% | 12682 | 1050.94 | 0.11% | | 600635 | 大众公用 | 3.63 | 45.97 | +0.01 | +0.28% | 62076 | 2265.41 | 0.26% | | 600333 | 长春燃气 | 4.40 | -73.51 | +0.01 | +0.23% | 6628 | 291.27 | 0.11% | | 600956 | 新天绿能 | 7.11 | 17.88 | +0.01 | +0.14% | 3910 | 278.33 | 0.02% | | 605368 | 蓝天燃气 | 10.79 | 15.32 | +0.01 | +0.09% | 10191 | 1100.81 | 0.15% | | 603706 | 东方环宇 | 18.19 | 16.10 | +0.01 | +0.06% | 1200 | 218.42 | 0.06% | | 000407 | 胜利股份 | 3.21 | 24.10 | 0.00 | 0.00% | 11475 | 368.56 | 0.13% | | 000593 | 德龙汇能 | 5.38 | -7.56 | 0.00 | 0.00% | 6599 | 356.03 | 0.18% | | 601139 | 深圳燃气 | 6.40 | 13.02 | 0.00 | 0.00% | 16828 | 1077.16 | 0.06% | | 300332 | 天壕能源 | 4.46 | 59.93 | 0.00 | 0.00% | 19807 | 886.55 | 0.24% | | 603393 | 新天然气 | 27.99 | 10.01 | -0.03 | -0.11% | 4235 | 1188.38 | 0.10% | | 603689 | 皖天然气 | 8.53 | 12.57 | -0.01 | -0.12% | 4020 | 344.09 | 0.08% | | 600803 | 新奥股份 | 19.58 | 13.50 | -0.03 | -0.15% | 5812 | 1138.53 | 0.02% | | 605090 | 九丰能源 | 25.68 | 9.75 | -0.04 | -0.16% | 7126 | 1833.05 | 0.11% | | 603053 | 成都燃气 | 9.55 | 17.97 | -0.03 | -0.31% | 4651 | 445.84 | 0.05% | | 600617 | 国新能源 | 2.37 | -13.46 | -0.01 | -0.42% | 18634 | 444.48 | 0.10% | | 300435 | 中泰股份 | 13.75 | -110.70 | -0.06 | -0.43% | 27879 | 3819.9 | 0.76% | | 600917 | 重庆燃气 | 5.59 | 17.84 | -0.03 | -0.53% | 5653 | 316.86 | 0.04% | | 002700 | 新疆浩源 | 9.40 | 42.78 | -0.06 | -0.63% | 9106 | 854.95 | 0.27% | | 600903 | 贵州燃气 | 7.15 | 274.46 | -0.06 | -0.83% | 42502 | 3051.99 | 0.37% | | 000421 | 南京公用 | 5.91 | 74.14 | -0.05 | -0.84% | 20392 | 1209.41 | 0.36% |
|