|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:27下跌家数:2平均涨幅:+2.17%平均换手:2.46%总成交额:39.32亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 35.28 | -436.66 | +3.21 | +10.01% | 102750 | 34867.47 | 3.59% | | 603706 | 东方环宇 | 24.43 | 21.33 | +2.22 | +10.00% | 159946 | 36810.66 | 8.45% | | 000407 | 胜利股份 | 4.29 | 23.97 | +0.34 | +8.61% | 718162 | 30466.38 | 8.20% | | 002911 | 佛燃能源 | 12.97 | 15.79 | +0.72 | +5.88% | 160916 | 20609.58 | 1.26% | | 920010 | 凯添燃气 | 9.00 | 70.18 | +0.32 | +3.69% | 124485 | 11332.56 | 7.15% | | 603318 | 水发燃气 | 8.46 | 120.24 | +0.27 | +3.30% | 444075 | 37978.89 | 9.67% | | 000593 | 德龙汇能 | 19.91 | 445.88 | +0.60 | +3.11% | 188120 | 37762.44 | 5.25% | | 300332 | 天壕能源 | 4.67 | -15.62 | +0.14 | +3.09% | 388155 | 18136.16 | 4.78% | | 605169 | 洪通燃气 | 12.30 | 15.41 | +0.32 | +2.67% | 59233 | 7299.419 | 2.10% | | 000669 | ST金鸿 | 3.91 | 35.93 | +0.10 | +2.62% | 57708 | 2221.03 | 0.85% | | 002259 | 升达林业 | 4.01 | 12.71 | +0.08 | +2.04% | 126380 | 5044.95 | 1.68% | | 001299 | 美能能源 | 9.20 | 34.72 | +0.17 | +1.88% | 67272 | 6184.47 | 2.38% | | 002700 | 万憬能源 | 5.47 | 32.15 | +0.10 | +1.86% | 38627 | 2098.81 | 0.94% | | 600903 | 贵州燃气 | 6.17 | 1022.24 | +0.10 | +1.65% | 418624 | 25942.27 | 3.60% | | 603689 | 皖天然气 | 7.79 | 11.59 | +0.12 | +1.56% | 40722 | 3158.675 | 0.78% | | 600681 | 百川能源 | 3.58 | 21.69 | +0.05 | +1.42% | 148018 | 5267.19 | 1.10% | | 000421 | 南京公用 | 5.19 | 1200.49 | +0.07 | +1.37% | 73969 | 3842.16 | 1.29% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.04 | +1.28% | 442766 | 14054.1 | 2.49% | | 600333 | 长春燃气 | 6.14 | 187.17 | +0.07 | +1.15% | 324490 | 20032.22 | 5.33% | | 002267 | 陕天然气 | 7.06 | 15.92 | +0.07 | +1.00% | 50410 | 3561.81 | 0.45% | | 603080 | 新疆火炬 | 18.63 | 13.30 | +0.18 | +0.98% | 33142 | 6170.492 | 2.34% | | 600635 | 大众公用 | 4.05 | 60.15 | +0.03 | +0.75% | 252525 | 10222.24 | 1.04% | | 600803 | 新奥股份 | 20.90 | 15.67 | +0.11 | +0.53% | 46195 | 9661.271 | 0.15% | | 603223 | 恒通股份 | 8.37 | 16.72 | +0.04 | +0.48% | 20891 | 1743.447 | 0.30% | | 601139 | 深圳燃气 | 6.42 | 11.17 | +0.03 | +0.47% | 110687 | 7119.54 | 0.38% | | 603053 | 成都燃气 | 8.24 | 24.03 | +0.03 | +0.37% | 15116 | 1249.07 | 0.17% | | 600956 | 新天绿能 | 6.63 | 19.01 | +0.01 | +0.15% | 23864 | 1583.981 | 0.10% | | 600917 | 重庆燃气 | 4.70 | 85.49 | 0.00 | 0.00% | 47338 | 2231.296 | 0.30% | | 603393 | 新天然气 | 24.08 | 16.04 | 0.00 | 0.00% | 32423 | 7827.77 | 0.76% | | 605368 | 蓝天燃气 | 6.50 | 21.38 | 0.00 | 0.00% | 33742 | 2197.158 | 0.47% | | 605090 | 九丰能源 | 28.30 | 12.96 | -0.32 | -1.12% | 48666 | 13823.02 | 0.69% | | 300435 | 中泰股份 | 13.39 | 21.29 | -0.17 | -1.25% | 20107 | 2701.03 | 0.55% |
|