中财网 中财网股票行情
国晟科技(603778)土木工程建筑业上涨家数:21下跌家数:41平均涨幅:-0.21%平均换手:2.00%总成交额:86.03亿元
更新时间：2025-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份2.97-3.29+0.27+10.00%123350535991.266.80%
003001中岩大地38.5871.18+2.25+6.19%5654121549.047.70%
603007*ST花王6.19-6.77+0.23+3.86%25978915961.665.20%
603843*ST正平3.20-4.94+0.11+3.56%63271719776.719.04%
300517海波重科10.60205.99+0.27+2.61%882359228.4997.11%
603959ST百利4.13-5.81+0.09+2.23%1300925331.6272.65%
002061浙江交科4.108.14+0.05+1.23%49903720462.951.92%
002586*ST围海3.02-40.60+0.03+1.00%491541468.980.55%
002941新疆交建11.6923.19+0.10+0.86%10242411946.211.59%
600133东湖高新9.3720.36+0.07+0.75%21159119698.991.98%
002307北新路桥4.12-10.51+0.03+0.73%26923411090.282.47%
601668中国建筑5.685.07+0.04+0.71%159482690408.520.39%
600502安徽建工4.746.05+0.03+0.64%1941389168.211.13%
601186中国铁建7.915.03+0.04+0.51%25335320004.590.22%
000498山东路桥5.823.90+0.02+0.34%895605207.6660.61%
603316诚邦股份6.75-19.05+0.02+0.30%535563603.972.03%
600072中船科技12.23-281.88+0.03+0.25%10416612709.890.96%
603176汇通集团4.9935.12+0.01+0.20%1295266482.982.80%
000928中钢国际6.4910.93+0.01+0.15%934836042.5920.65%
601117中国化学7.727.97+0.01+0.13%22105817077.860.36%
601800中国交建8.796.30+0.01+0.11%15081813221.430.13%
000685中山公用8.529.550.000.00%472094017.530.38%
600039四川路桥9.2611.160.000.00%14890813883.640.22%
600170上海建工2.3812.460.000.00%61799714693.310.70%
002060广东建工3.4711.400.000.00%1443615006.880.92%
601390中国中铁5.595.230.000.00%52965429620.280.26%
601618中国中冶2.9310.700.000.00%45898113417.850.26%
601669中国电建4.726.980.000.00%49955423595.40.38%
601868中国能建2.2310.900.000.00%126015328093.180.39%
002116中国海诚10.1814.57-0.01-0.10%394264011.7060.86%
601068中铝国际4.4171.95-0.01-0.23%810863561.90.32%
600853龙建股份3.558.68-0.01-0.28%1240604398.0231.23%
600248陕建股份3.815.08-0.02-0.52%1338425093.610.36%
603637镇海股份10.3426.05-0.06-0.58%593996183.352.49%
603815交建股份7.6436.20-0.05-0.65%827226417.931.34%
001267汇绿生态8.2678.91-0.06-0.72%378023125.520.66%
002140东华科技9.2415.99-0.07-0.75%422923912.810.78%
603955大千生态33.80202.02-0.26-0.76%7882126938.065.81%
000753漳州发展5.0297.68-0.04-0.79%22800611488.52.30%
301098金埔园林8.7267.42-0.07-0.80%307022672.482.05%
603388*ST元成3.68-3.66-0.03-0.81%1079353974.1843.31%
000090天健集团3.5311.70-0.03-0.84%2227787892.2081.19%
605598上海港湾20.9152.38-0.18-0.85%151073179.270.62%
600512腾达建设2.23-115.24-0.02-0.89%1223172736.110.77%
002542中化岩土3.21-4.18-0.03-0.93%31352510015.442.02%
600339中油工程3.1229.65-0.03-0.95%2355077352.260.42%
002051中工国际8.0626.56-0.08-0.98%530774286.5170.43%
600491龙元建设3.81-12.48-0.04-1.04%858403280.870.56%
002775文科股份3.73-26.23-0.04-1.06%509901902.561.16%
600667太极实业6.3321.26-0.07-1.09%1316568323.7340.63%
300649杭州园林11.60-28.36-0.13-1.11%176122046.411.66%
300008天海防务5.9769.47-0.07-1.16%95133256996.295.78%
600284浦东建设6.7511.56-0.08-1.17%1077977277.2971.11%
600970中材国际9.027.91-0.11-1.20%15174613728.540.67%
300536农尚环境8.67-26.19-0.11-1.25%846167414.972.89%
600820隧道股份6.066.99-0.08-1.30%25604415499.880.81%
600846同济科技9.4914.16-0.13-1.35%628815981.751.01%
002663普邦股份1.79-6.74-0.03-1.65%1723693110.961.23%
000010美丽生态2.9292.09-0.05-1.68%2168896380.334.12%
002062宏润建设4.6522.48-0.08-1.69%868114042.9780.88%
002761浙江建投8.9644.63-0.17-1.86%18170016362.891.68%
603778国晟科技3.16-21.03-0.06-1.86%745602363.371.16%
600463空港股份9.99-34.69-0.19-1.87%13079113185.644.36%
300712永福股份22.28112.41-0.43-1.89%126592834.520.68%
002628成都路桥4.23-34.96-0.09-2.08%1528876496.142.03%
300982苏文电能17.7395.86-0.39-2.15%524299423.32.70%
605303园林股份10.41-8.92-0.23-2.16%942699892.6895.85%
601611中国核建9.0813.29-0.22-2.37%35382232228.051.17%
601789宁波建工5.2719.12-0.13-2.41%28854415313.632.65%
603257中国瑞林48.1036.68-1.52-3.06%2093910207.518.58%

转至国晟科技（603778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。