|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)商务服务业上涨家数:7下跌家数:56平均涨幅:-2.53%平均换手:5.36%总成交额:217.24亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002878 | 元隆雅图 | 24.93 | -34.74 | +2.27 | +10.02% | 996688 | 232900.4 | 42.56% | | 603648 | 畅联股份 | 11.45 | 33.99 | +0.34 | +3.06% | 299094 | 34232.48 | 8.25% | | 002485 | ST雪发 | 4.25 | -15.03 | +0.12 | +2.91% | 279882 | 11784.11 | 5.14% | | 300947 | 德必集团 | 22.58 | 124.90 | +0.33 | +1.48% | 169889 | 37994.82 | 11.24% | | 600057 | 厦门象屿 | 7.19 | 13.27 | +0.04 | +0.56% | 166418 | 11970.13 | 0.76% | | 002010 | 传化智联 | 5.46 | 85.26 | +0.01 | +0.18% | 393869 | 21415.93 | 1.42% | | 603373 | 安邦护卫 | 39.20 | 33.20 | +0.03 | +0.08% | 13023 | 5113.89 | 2.87% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600113 | 浙江东日 | 13.96 | 41.91 | -0.11 | -0.78% | 35166 | 4930.472 | 0.85% | | 600861 | 北京人力 | 19.63 | 9.49 | -0.18 | -0.91% | 20131 | 3945.512 | 0.55% | | 002769 | 普路通 | 8.15 | -95.72 | -0.08 | -0.97% | 102622 | 8367.839 | 3.15% | | 600539 | 狮头股份 | 10.17 | -92.97 | -0.12 | -1.17% | 86440 | 8783.5 | 3.76% | | 000927 | 中国铁物 | 2.54 | 32.33 | -0.03 | -1.17% | 340965 | 8688.545 | 0.56% | | 300058 | 蓝色光标 | 6.69 | -85.28 | -0.08 | -1.18% | 3004349 | 202207.9 | 8.77% | | 301169 | 零点有数 | 38.10 | -35.31 | -0.49 | -1.27% | 19794 | 7655.935 | 2.75% | | 601888 | 中国中免 | 60.40 | 32.05 | -0.78 | -1.27% | 118226 | 71743.55 | 0.61% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 708310 | 16096.18 | 1.03% | | 000056 | 皇庭国际 | 3.09 | -5.70 | -0.05 | -1.59% | 380923 | 11776.13 | 4.22% | | 600138 | 中青旅 | 9.68 | 44.99 | -0.16 | -1.63% | 122675 | 11936.87 | 1.69% | | 002818 | 富森美 | 12.50 | 14.38 | -0.23 | -1.81% | 20920 | 2629.442 | 0.70% | | 002344 | 海宁皮城 | 4.28 | 61.36 | -0.08 | -1.83% | 176031 | 7559.703 | 1.37% | | 002712 | 思美传媒 | 5.88 | -73.94 | -0.11 | -1.84% | 395083 | 23590.1 | 7.30% | | 000061 | 农产品 | 6.58 | 29.69 | -0.13 | -1.94% | 102096 | 6753.921 | 0.60% | | 000882 | 华联股份 | 2.02 | 496.46 | -0.04 | -1.94% | 732850 | 14887.65 | 2.68% | | 002210 | 飞马国际 | 2.47 | 306.27 | -0.05 | -1.98% | 721344.9 | 17898.87 | 2.72% | | 002889 | 东方嘉盛 | 14.32 | 29.37 | -0.29 | -1.98% | 34566 | 4974.985 | 1.38% | | 002183 | 怡亚通 | 4.34 | 105.02 | -0.09 | -2.03% | 289877 | 12645.3 | 1.12% | | 002027 | 分众传媒 | 7.12 | 19.58 | -0.17 | -2.33% | 1167917 | 83295.09 | 0.81% | | 001228 | 永泰运 | 24.51 | 28.07 | -0.59 | -2.35% | 41064 | 10046.45 | 3.95% | | 600790 | 轻纺城 | 3.71 | 47.37 | -0.09 | -2.37% | 206189 | 7710.96 | 1.41% | | 000058 | 深赛格 | 8.01 | 277.20 | -0.22 | -2.67% | 105251 | 8495.508 | 1.07% | | 601828 | 美凯龙 | 2.82 | -3.93 | -0.08 | -2.76% | 161812 | 4596.91 | 0.45% | | 603569 | 长久物流 | 7.72 | 67.88 | -0.22 | -2.77% | 106773 | 8318.76 | 1.77% | | 000796 | 凯撒旅业 | 3.71 | -63.77 | -0.11 | -2.88% | 366044 | 13726.48 | 2.75% | | 603836 | 海程邦达 | 13.32 | 65.34 | -0.40 | -2.92% | 46376 | 6214.84 | 2.26% | | 603117 | 万林物流 | 5.91 | 307.35 | -0.18 | -2.96% | 176751 | 10515.54 | 2.95% | | 600826 | 兰生股份 | 7.83 | 20.03 | -0.25 | -3.09% | 85629 | 6761.492 | 1.16% | | 000524 | 岭南控股 | 11.96 | 52.63 | -0.40 | -3.24% | 235444 | 28218.19 | 3.51% | | 603682 | 锦和商管 | 5.60 | 47.66 | -0.20 | -3.45% | 112202 | 6342.69 | 2.37% | | 301102 | 兆讯传媒 | 10.49 | 52.40 | -0.38 | -3.50% | 61512 | 6503.822 | 8.48% | | 605168 | 三人行 | 27.29 | 38.84 | -0.99 | -3.50% | 29942 | 8255.007 | 1.42% | | 000785 | 居然智家 | 3.00 | 29.57 | -0.11 | -3.54% | 859536.9 | 26089.49 | 1.46% | | 002188 | 中天服务 | 5.16 | 170.23 | -0.19 | -3.55% | 89307 | 4649.783 | 3.47% | | 000917 | 电广传媒 | 7.98 | 158.70 | -0.30 | -3.62% | 1091198 | 85794.04 | 7.70% | | 600358 | ST联合 | 7.42 | -55.21 | -0.29 | -3.76% | 1272266 | 97511.32 | 25.20% | | 603729 | 龙韵股份 | 16.42 | 76.78 | -0.65 | -3.81% | 47527 | 7881.98 | 5.09% | | 300781 | 因赛集团 | 53.67 | -135.48 | -2.13 | -3.82% | 39880 | 21456.74 | 4.92% | | 002127 | 南极电商 | 3.94 | -32.46 | -0.16 | -3.90% | 747830 | 29710.72 | 3.77% | | 002707 | 众信旅游 | 7.67 | 77.84 | -0.32 | -4.01% | 496719 | 38643.53 | 6.02% | | 002654 | 万润科技 | 11.42 | 195.94 | -0.49 | -4.11% | 353310 | 40845.31 | 4.44% | | 300612 | 宣亚国际 | 14.38 | -135.13 | -0.62 | -4.13% | 85347 | 12420.76 | 4.74% | | 002400 | 省广集团 | 7.68 | 130.15 | -0.35 | -4.36% | 1150203 | 89312.72 | 6.66% | | 300662 | 科锐国际 | 26.48 | 23.42 | -1.24 | -4.47% | 47195 | 12688.06 | 2.40% | | 002115 | 三维通信 | 8.18 | -23.20 | -0.39 | -4.55% | 948038 | 78742.23 | 12.60% | | 300688 | 创业黑马 | 28.38 | -49.86 | -1.42 | -4.77% | 80118 | 23093.12 | 5.40% | | 300063 | 天龙集团 | 8.18 | 93.50 | -0.42 | -4.88% | 361811 | 30002.72 | 5.77% | | 300071 | 福石控股 | 5.00 | -35.01 | -0.26 | -4.94% | 547005 | 27660.11 | 5.79% | | 300805 | 电声股份 | 10.76 | 344.60 | -0.56 | -4.95% | 158241 | 17255.23 | 5.49% | | 603598 | 引力传媒 | 17.70 | -255.38 | -1.09 | -5.80% | 231048 | 41517.68 | 8.63% | | 300795 | 米奥会展 | 14.57 | 38.35 | -0.92 | -5.94% | 65303 | 9679.161 | 3.77% | | 002291 | 遥望科技 | 6.53 | -6.18 | -0.42 | -6.04% | 958888 | 63586.15 | 10.93% | | 300061 | 旗天科技 | 13.30 | -42.61 | -0.90 | -6.34% | 607620 | 82310.91 | 9.77% | | 002177 | 御银股份 | 6.62 | 426.81 | -0.56 | -7.80% | 2337468 | 158386.9 | 34.93% | | 002181 | 粤传媒 | 7.99 | 116.04 | -0.89 | -10.02% | 1952826 | 161691.5 | 17.21% |
|