中财网 中财网股票行情
艾华集团(603989)计算机、通信和其他电子设备制造业上涨家数:455下跌家数:177平均涨幅:+0.89%平均换手:1.70%总成交额:934.34亿元
更新时间：2025-04-23 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301280珠城科技59.7031.41+6.49+12.20%4138524255.2115.57%
301318维海德30.2044.51+3.16+11.69%7263122422.3812.41%
002313日海智能9.19-22.26+0.84+10.06%15231213751.644.07%
002981朝阳科技23.6028.27+2.15+10.02%387539086.343.24%
002369卓翼科技8.90-23.16+0.81+10.01%40820835619.667.21%
002983芯瑞达18.4938.95+1.68+9.99%536699767.944.19%
603890春秋电子11.3531.66+1.03+9.98%12173813696.682.77%
301486致尚科技52.7388.66+4.68+9.74%10861358297.4714.73%
301330熵基科技26.9933.26+2.22+8.96%4907913176.846.41%
300079数码视讯5.80339.35+0.47+8.82%131331579307.9110.25%
002977天箭科技28.00283.92+2.15+8.32%4855813632.017.29%
688159有方科技40.0136.62+2.85+7.67%39529.2515497.024.31%
300076GQY视讯6.75-74.40+0.46+7.31%27286819022.696.44%
300679电连技术49.5937.04+3.23+6.97%10600251648.612.96%
834950迅安科技23.7124.39+1.53+6.90%176244127.4435.71%
300709精研科技33.2641.46+2.09+6.71%9045530385.116.08%
688208道通科技37.1526.19+2.10+5.99%99922.1936657.712.21%
300065海兰信15.62-97.93+0.87+5.90%969643.1142783.114.78%
603633徕木股份8.0945.23+0.45+5.89%13989911212.143.28%
832491奥迪威30.6849.40+1.55+5.32%5483016621.284.80%
300866安克创新84.2623.90+4.18+5.22%5596947479.241.89%
002052*ST同洲7.4627.90+0.36+5.07%3730278.260.05%
002388ST新亚3.32-6.79+0.16+5.06%984803219.621.95%
002897意华股份39.2630.05+1.80+4.81%8318832859.924.63%
301413安培龙88.25106.77+4.03+4.79%1605013986.382.79%
300502新易盛85.0331.64+3.83+4.72%399635344694.86.34%
300353东土科技18.76298.59+0.84+4.69%43206480717.088.27%
300256星星科技4.26-24.00+0.19+4.67%725504.930721.664.41%
300115长盈精密21.4637.72+0.88+4.28%565559120407.64.18%
300976达瑞电子58.3526.79+2.39+4.27%115056672.681.88%
300835龙磁科技33.8336.36+1.34+4.12%223737552.162.73%
002446盛路通信6.37-130.75+0.25+4.08%56677936297.276.69%
603296华勤技术63.9823.44+2.47+4.02%8801556273.31.54%
002289ST宇顺7.34-109.32+0.28+3.97%1354369454.545.13%
688322奥比中光-UW61.66-392.07+2.31+3.89%72563.4644432.652.82%
002384东山精密24.2037.90+0.90+3.86%4326371052473.12%
603186华正新材25.40-46.22+0.93+3.80%7777119633.715.48%
300211亿通科技9.33-84.09+0.34+3.78%658246058.172.21%
000536华映科技4.52-11.30+0.16+3.67%87690240235.743.17%
002947恒铭达31.4017.61+1.11+3.66%4320113498.882.25%
301626苏州天脉72.4645.00+2.55+3.65%123138862.345.60%
688272富吉瑞22.96-94.10+0.79+3.56%13878.633170.5991.83%
002992宝明科技67.70-123.41+2.31+3.53%101336822.7910.64%
603920世运电路25.5824.70+0.85+3.44%15903941096.272.21%
870976视声智能25.7836.57+0.83+3.33%148533796.0433.48%
301319唯特偶35.5133.73+1.12+3.26%3765013502.449.83%
301329信音电子18.8746.04+0.59+3.23%133852494.093.11%
300870欧陆通105.2441.79+3.24+3.18%1950520335.221.83%
002938鹏鼎控股29.2418.73+0.90+3.18%10183929921.370.44%
301631壹连科技109.5530.68+3.37+3.17%56376153.384.33%
003028振邦智能41.1822.65+1.26+3.16%94203847.921.74%
301389隆扬电子18.1062.40+0.55+3.13%541389788.896.60%
689009九号公司-WD60.2039.83+1.82+3.12%29944.2317936.050.54%
301379天山电子27.8726.29+0.84+3.11%241816749.532.65%
688800瑞可达45.6141.23+1.36+3.07%23095.0910490.391.46%
301488豪恩汽电60.4855.14+1.78+3.03%2987918298.6712.76%
688313仕佳光子21.8166.85+0.64+3.02%414201.490576.569.03%
300433蓝思科技20.1526.82+0.58+2.96%605872123922.21.22%
688662富信科技38.25105.30+1.10+2.96%11395.54316.0091.29%
832110雷特科技39.5034.40+1.13+2.95%55122153.9183.39%
603773沃格光电22.12-147.67+0.62+2.88%4707610406.712.31%
301285鸿日达28.58163.47+0.80+2.88%161344590.472.05%
832876慧为智能26.951117.22+0.75+2.86%177344801.4384.59%
002906华阳集团30.7324.76+0.85+2.84%3811911664.580.73%
301606绿联科技36.2332.70+1.00+2.84%137284955.754.13%
301135瑞德智能23.2566.39+0.64+2.83%73731697.051.33%
002937兴瑞科技16.5818.32+0.45+2.79%290934800.170.98%
301608博实结73.5437.51+1.99+2.78%89376543.395.02%
300602飞荣达19.4252.26+0.52+2.75%8125315693.762.08%
603595东尼电子18.30369.31+0.49+2.75%221764052.940.95%
688150莱特光电22.4954.09+0.60+2.74%59201.2313218.713.30%
688655迅捷兴12.39-837.25+0.33+2.74%19351.372393.1841.45%
833914远航精密19.9855.37+0.53+2.72%189563802.0671.90%
688498源杰科技110.32-3765.32+2.90+2.70%10031.5111117.241.67%
002600领益智造7.6330.49+0.20+2.69%101285577932.531.47%
300657弘信电子26.08358.62+0.68+2.68%14754338337.973.23%
688665四方光电34.8330.92+0.90+2.65%7345.752539.560.73%
002475立讯精密31.0917.81+0.79+2.61%1138807359126.21.57%
688025杰普特46.4033.24+1.17+2.59%10787.155006.371.13%
688205德科立52.0762.75+1.31+2.58%17338.189010.482.56%
002045国光电器14.3227.52+0.36+2.58%16144223299.122.87%
002213大为股份14.12-69.23+0.35+2.54%702009834.973.41%
872374云里物里31.9095.25+0.79+2.54%112043565.983.32%
603496恒为科技25.91309.01+0.64+2.53%7057818183.652.20%
301366一博科技47.6866.26+1.14+2.45%164517807.3113.01%
002993奥海科技33.9520.07+0.81+2.44%220187529.230.92%
300790宇瞳光学21.1864.59+0.50+2.42%5788412233.281.94%
301042安联锐视33.8923.07+0.79+2.39%55431878.650.81%
688661和林微纳41.17-524.58+0.95+2.36%13936.255743.3161.19%
833346威贸电子26.9552.95+0.62+2.35%187265125.2824.24%
300843胜蓝股份26.9847.74+0.62+2.35%188065064.191.21%
688609九联科技9.61-26.16+0.22+2.34%45832.034365.7490.92%
001339智微智能47.70142.74+1.09+2.34%3276815540.664.48%
002881美格智能44.96134.98+1.02+2.32%5987626822.713.31%
002655共达电声12.3556.36+0.28+2.32%11619714461.313.23%
688788科思科技69.20-33.91+1.56+2.31%5176.213538.0760.49%
688286敏芯股份63.74-52.78+1.43+2.29%5666.243580.0261.01%
688533上声电子29.0620.04+0.65+2.29%5535.221599.090.34%
688776国光电气81.61183.75+1.81+2.27%19978.4716138.621.84%
300638广和通24.8328.45+0.55+2.27%14254135347.932.67%
300570太辰光69.1760.13+1.53+2.26%6849147993.743.56%
002920德赛西威101.7428.16+2.25+2.26%3852038824.80.70%
002036联创电子10.00-14.92+0.22+2.25%21356521536.642.03%
301489思泉新材58.6464.48+1.28+2.23%80524737.762.37%
002876三利谱23.6260.32+0.51+2.21%124872935.070.84%
872190雷神科技29.66118.73+0.64+2.21%220596591.9872.24%
603516淳中科技39.78139.87+0.85+2.18%4630718472.572.29%
838701豪声电子33.9211.03+0.72+2.17%129004395.4471.80%
601138工业富联18.1615.53+0.38+2.14%50686092693.440.26%
301189奥尼电子24.79-51.92+0.51+2.10%142303496.913.48%
301628强达电路78.6052.44+1.60+2.08%85546707.744.54%
002199*ST东晶4.92-16.31+0.10+2.07%474432326.161.95%
301419阿莱德29.5664.57+0.60+2.07%121153567.243.58%
300968格林精密15.35351.07+0.31+2.06%491567615.551.19%
300752隆利科技18.9635.46+0.38+2.05%205373907.471.31%
301567贝隆精密36.5263.45+0.73+2.04%32981202.671.55%
300842帝科股份38.7015.13+0.77+2.03%208898059.071.67%
300128锦富技术5.04-23.15+0.10+2.02%1545157819.991.19%
688667菱电电控45.65148.33+0.90+2.01%1515.38693.2680.29%
300389艾比森10.2445.90+0.20+1.99%205162096.550.88%
301328维峰电子36.5041.36+0.71+1.98%85993125.82.52%
300543朗科智能10.3084.28+0.20+1.98%417114286.811.67%
603118共进股份8.81-68.53+0.17+1.97%1076359477.4891.37%
300686智动力7.78-13.08+0.15+1.97%365382867.541.89%
301578辰奕智能43.1145.89+0.83+1.96%58202502.053.27%
300928华安鑫创33.47-37.68+0.64+1.95%52831760.941.00%
300951博硕科技27.8223.13+0.53+1.94%112663126.430.75%
870357雅葆轩22.2838.11+0.42+1.92%119952696.2383.53%
002681奋达科技6.99378.01+0.13+1.90%35019424446.152.27%
301503智迪科技36.0633.64+0.67+1.89%45621645.042.28%
600203福日电子8.63-13.32+0.16+1.89%15572313512.172.63%
600980北矿科技16.2529.06+0.30+1.88%230343729.431.31%
002241歌尔股份21.2226.90+0.39+1.87%6478211399442.10%
300241瑞丰光电4.93196.30+0.09+1.86%966684753.771.69%
873001纬达光电21.92102.22+0.40+1.86%134662956.8981.52%
688210统联精密18.1039.11+0.33+1.86%14567.282648.8061.36%
301067显盈科技25.46219.83+0.46+1.84%80322049.061.26%
300857协创数据100.3835.59+1.81+1.84%2421924327.420.99%
002913奥士康23.3920.80+0.42+1.83%202514732.280.76%
300458全志科技49.58188.30+0.88+1.81%16638082162.53.21%
002236大华股份16.0317.64+0.28+1.78%32450952056.841.54%
300787海能实业12.0444.01+0.21+1.78%119111430.060.74%
688048长光华芯56.49-74.89+0.98+1.77%12371.296950.6891.16%
600183生益科技23.6933.10+0.41+1.76%14348134255.390.61%
603390通达电气9.8392.76+0.17+1.76%660836606.831.89%
002861瀛通通讯12.77-28.80+0.22+1.75%658168485.224.38%
688143长盈通30.37207.15+0.52+1.74%6175.091878.5840.65%
688260昀冢科技12.93-10.98+0.22+1.73%11490.131497.140.96%
300563神宇股份35.3079.25+0.59+1.70%247698751.212.00%
301141中科磁业37.13222.09+0.62+1.70%92543439.622.08%
603380易德龙21.5620.49+0.36+1.70%62461353.890.39%
603936博敏电子7.30-8.05+0.12+1.67%628384598.541.00%
301622英思特66.6638.90+1.09+1.66%94286271.633.43%
300296利亚德6.162699.21+0.10+1.65%57112635125.162.51%
002577雷柏科技19.79152.32+0.32+1.64%224314444.470.79%
000810创维数字11.2085.92+0.18+1.63%759668528.810.68%
688183生益电子24.9062.39+0.40+1.63%44076.3911061.210.53%
301157华塑科技44.5666.50+0.71+1.62%41711853.962.02%
301045天禄科技20.17153.24+0.32+1.61%55821124.350.83%
605118力鼎光电17.6941.44+0.28+1.61%200723569.80.49%
002463沪电股份27.8020.66+0.44+1.61%34372096252.521.79%
300078思创医惠3.19-3.41+0.05+1.59%1745655578.121.57%
002484江海股份17.9723.35+0.28+1.58%6960112595.080.85%
002813路畅科技20.66-44.74+0.32+1.57%51291059.240.43%
002972科安达10.4329.13+0.16+1.56%160881677.081.21%
688539高华科技24.7882.79+0.38+1.56%3299.88813.40730.32%
300793佳禾智能15.00114.99+0.23+1.56%498027484.781.34%
301458钧崴电子30.7772.22+0.47+1.55%144554432.72.37%
603083剑桥科技32.8552.83+0.50+1.55%5059816707.441.89%
605058澳弘电子21.7021.92+0.33+1.54%66391437.10.46%
000063中兴通讯32.2318.30+0.49+1.54%404571130099.41.00%
002296辉煌科技10.5521.87+0.16+1.54%591326220.511.70%
603236移远通信69.4039.02+1.05+1.54%5261236699.392.01%
300449汉邦高科7.31-27.16+0.11+1.53%688105108.462.32%
002151北斗星通25.93-40.26+0.39+1.53%263386773.480.60%
300548博创科技34.07136.58+0.51+1.52%8016927424.833.00%
831167鑫汇科27.4175.60+0.41+1.52%69901927.9532.43%
603341龙旗科技39.5234.74+0.59+1.52%159676310.780.60%
688496清越科技7.37-27.02+0.11+1.52%11776.21871.3540.49%
002426胜利精密2.70-11.35+0.04+1.50%54499114748.521.60%
688503聚和材料33.1419.15+0.49+1.50%15563.655157.7740.86%
300916朗特智能27.7326.45+0.41+1.50%54141496.390.59%
002806华锋股份11.60-8.50+0.17+1.49%749278608.874.75%
002660茂硕电源8.8956.49+0.13+1.48%250352223.730.97%
688326经纬恒润-W77.00-18.96+1.12+1.48%4192.133215.680.47%
002855捷荣技术16.50-16.77+0.24+1.48%117041935.230.48%
301282金禄电子20.0137.71+0.29+1.47%106022118.731.47%
301191菲菱科思88.4948.22+1.26+1.44%87037736.163.32%
603328依顿电子8.4419.27+0.12+1.44%490594153.970.49%
301536星宸科技56.3892.55+0.80+1.44%1944410937.31.04%
601231环旭电子13.4117.82+0.19+1.44%8658511705.80.39%
601869长飞光纤31.1534.93+0.44+1.43%138524328.210.34%
871857泓禧科技17.7071.15+0.25+1.43%3020534.34990.41%
002017东信和平9.9330.84+0.14+1.43%872678740.541.50%
001373翔腾新材27.38134.16+0.38+1.41%3652998.871.10%
300394天孚通信68.4428.22+0.94+1.39%9937368659.481.80%
300991创益通19.14140.04+0.26+1.38%170223249.521.89%
300743天地数码15.5223.44+0.21+1.37%201853132.781.56%
688002睿创微纳52.5442.01+0.71+1.37%25615.2813409.840.56%
603052可川科技34.1259.77+0.46+1.37%73272491.431.79%
300270中威电子6.69-28.49+0.09+1.36%307542073.51.20%
002869金溢科技24.5956.06+0.33+1.36%160423957.711.01%
000823超声电子9.6924.12+0.13+1.36%789217665.241.47%
301002崧盛股份15.6980.88+0.21+1.36%4080638.160.56%
002815崇达技术9.7240.79+0.13+1.36%394993839.130.62%
002729好利科技12.0263.21+0.16+1.35%165331978.60.94%
301051信濠光电21.21-10.16+0.28+1.34%4528963.450.34%
603986兆易创新113.85135.11+1.50+1.34%6758176827.651.02%
688081兴图新科18.40-23.50+0.24+1.32%3277.33602.50950.32%
301123奕东电子18.41536.72+0.24+1.32%96431778.741.05%
002273水晶光电18.4324.89+0.24+1.32%21336139595.891.57%
300814中富电路27.75187.64+0.36+1.31%149324145.480.78%
002214大立科技7.81-12.11+0.10+1.30%702575506.541.47%
300903科翔股份7.08-10.73+0.09+1.29%336852393.321.03%
603659璞泰来17.4824.57+0.22+1.27%6637211558.760.31%
002106莱宝高科9.5518.00+0.12+1.27%746017141.331.06%
002635安洁科技13.0832.93+0.16+1.24%412355428.131.04%
002137实益达7.37-200.11+0.09+1.24%733595415.071.85%
300909汇创达24.6642.34+0.30+1.23%67541663.520.56%
300940南极光15.69-16.99+0.19+1.23%152062372.791.03%
603660苏州科达6.61-11.95+0.08+1.23%591283934.731.11%
002579中京电子7.45-37.93+0.09+1.22%506053762.160.87%
870199倍益康25.6962.98+0.31+1.22%69631777.5921.87%
603228景旺电子28.2223.09+0.34+1.22%6747719189.280.73%
001308康冠科技19.9216.74+0.24+1.22%85641705.180.36%
000045深纺织A10.0356.85+0.12+1.21%335223350.920.73%
301383天键股份36.9234.38+0.44+1.21%93843484.151.34%
300852四会富仕27.0727.49+0.32+1.20%92282503.410.67%
002835同为股份16.9717.86+0.20+1.19%140522388.161.10%
301391卡莱特34.8531.69+0.41+1.19%2781965.40.56%
301183东田微44.2852.06+0.52+1.19%85153777.61.85%
688213思特威-W96.1167.74+1.11+1.17%21489.2620694.130.67%
300647超频三5.23-10.35+0.06+1.16%473512496.221.08%
300127银河磁体25.3955.74+0.29+1.16%6885017628.12.98%
688525佰维存储61.80324.78+0.70+1.15%46701.7428832.061.47%
603738泰晶科技14.2450.16+0.16+1.14%327884674.690.84%
300698万马科技32.9398.42+0.37+1.14%108223571.790.91%
603042华脉科技14.29157.51+0.16+1.13%19866428141.9212.37%
603106恒银科技8.04-23.15+0.09+1.13%676405486.11.30%
300308中际旭创80.9715.57+0.90+1.12%209838172146.31.91%
300939秋田微27.9934.28+0.31+1.12%3550994.160.30%
000970中科三环10.851098.51+0.12+1.12%675077345.160.56%
002955鸿合科技21.7219.21+0.24+1.12%303166633.291.62%
300301*ST长方1.83-36.38+0.02+1.10%555891015.490.70%
300269联建光电3.67317.85+0.04+1.10%595282192.451.13%
301217铜冠铜箔10.10-67.58+0.11+1.10%199352015.70.87%
603327福蓉科技11.1548.76+0.12+1.09%203822281.890.27%
300964本川智能37.22256.07+0.40+1.09%134444990.52.49%
002952亚世光电17.85146.38+0.19+1.08%78851410.480.60%
001229魅视科技31.1039.32+0.33+1.07%32691016.961.11%
001389广合科技47.2329.71+0.50+1.07%86864107.070.58%
002387维信诺8.55-4.77+0.09+1.06%487724170.990.35%
301326捷邦科技56.52-105.43+0.59+1.05%30451734.061.13%
301106骏成科技26.9328.67+0.28+1.05%39601067.571.36%
300701森霸传感9.6349.03+0.10+1.05%248152393.191.03%
002962五方光电14.5048.38+0.15+1.05%152312204.210.73%
837821则成电子34.23119.02+0.35+1.03%77752680.841.53%
301176逸豪新材15.76-68.56+0.16+1.03%94731498.971.68%
002782可立克11.9025.48+0.12+1.02%320673816.890.65%
688416恒烁股份38.89-17.74+0.39+1.01%5366.6392085.7551.14%
603803瑞斯康达9.13-20.26+0.09+1.00%360033295.450.85%
688582芯动联科65.0497.17+0.64+0.99%23837.915572.880.97%
600100同方股份7.13-347.44+0.07+0.99%1352879633.870.40%
603115海星股份13.2718.86+0.13+0.99%97471293.230.41%
300735光弘科技24.5261.11+0.24+0.99%5029812431.880.66%
603124江南新材44.0836.44+0.43+0.99%227659964.997.95%
836395朗鸿科技18.6040.94+0.18+0.98%61731149.7250.71%
002376新北洋6.2069.32+0.06+0.98%972236046.681.39%
002841视源股份33.2223.79+0.32+0.97%124924160.170.24%
300219鸿利智汇6.2739.63+0.06+0.97%402172515.130.57%
300102乾照光电10.5775.10+0.10+0.96%713507539.860.78%
600288大恒科技8.54-88.93+0.08+0.95%316432702.960.72%
688182灿勤科技25.71156.10+0.24+0.94%33284.288552.0960.83%
002449国星光电8.63103.58+0.08+0.94%891017706.411.44%
300323华灿光电6.48-17.21+0.06+0.93%571753718.880.65%
301251威尔高30.2871.15+0.28+0.93%143984378.462.67%
600601方正科技4.3570.48+0.04+0.93%2257489873.050.54%
688055龙腾光电3.30-52.07+0.03+0.92%22496.33746.71010.07%
603528多伦科技7.71-27.80+0.07+0.92%13475310439.491.91%
301041金百泽22.1369.33+0.20+0.91%76611701.120.97%
002519银河电子4.4724.92+0.04+0.90%732233268.870.66%
002130沃尔核材18.0426.44+0.16+0.89%16943330792.771.36%
300884狄耐克10.3249.29+0.09+0.88%178711849.640.93%
688696极米科技126.2673.56+1.10+0.88%3818.054810.150.55%
688766普冉股份99.3635.89+0.86+0.87%6849.466812.9770.65%
688093世华科技24.3919.68+0.21+0.87%21700.065324.4610.83%
300802矩子科技16.3760.06+0.14+0.86%79341300.020.41%
000547航天发展7.02-6.71+0.06+0.86%1036047277.550.65%
002925盈趣科技15.2340.98+0.13+0.86%303854654.790.41%
603989艾华集团14.0724.97+0.12+0.86%138031941.440.34%
688167炬光科技64.86-1393.44+0.55+0.86%6642.844319.8360.74%
605258协和电子28.3735.03+0.24+0.85%51011450.360.58%
000576甘化科工7.10151.04+0.06+0.85%333872367.760.77%
301275汉朔科技55.0232.72+0.46+0.84%2331413060.747.34%
002888惠威科技16.82-671.62+0.14+0.84%90201524.611.19%
600552凯盛科技10.8873.33+0.09+0.83%841369191.340.89%
300220金运激光14.621046.18+0.12+0.83%307684555.362.04%
301165锐捷网络68.6867.97+0.56+0.82%1898613055.042.78%
603933睿能科技16.0545.27+0.13+0.82%571619236.7292.75%
300134大富科技11.13-22.78+0.09+0.82%661397393.3910.93%
605218伟时电子19.8175.31+0.16+0.81%86171709.670.40%
000727冠捷科技2.4939.77+0.02+0.81%2605816494.580.58%
300555ST路通9.99-39.18+0.08+0.81%105731058.990.53%
002055得润电子5.00-8.97+0.04+0.81%751363785.51.27%
300136信维通信20.2336.43+0.16+0.80%9374619110.461.14%
002396星网锐捷19.0127.65+0.15+0.80%440368390.330.75%
002281光迅科技43.1851.23+0.34+0.79%7407932146.520.96%
688668鼎通科技43.9642.06+0.34+0.78%16298.077169.1051.17%
300691联合光电16.93283.95+0.13+0.77%219793744.51.00%
300620光库科技39.22145.90+0.30+0.77%185017292.090.75%
002383合众思壮7.92-31.48+0.06+0.76%917897173.221.24%
002636金安国纪7.96331.57+0.06+0.76%351852812.310.49%
300590移为通信11.9434.62+0.09+0.76%350704196.630.99%
002587奥拓电子5.32-299.12+0.04+0.76%306601636.790.60%
600237铜峰电子6.6842.66+0.05+0.75%404022697.190.65%
688608恒玄科技378.20153.93+2.81+0.75%6140.0323303.220.51%
002766索菱股份5.3977.33+0.04+0.75%642693479.150.76%
688618三旺通信20.2333.93+0.15+0.75%3063.67620.71690.28%
300088长信科技5.4959.90+0.04+0.73%1558918622.940.63%
603072天和磁材50.4889.69+0.36+0.72%6541433226.510.10%
000938紫光股份25.2633.70+0.18+0.72%15308838740.090.54%
688079美迪凯8.52-41.38+0.06+0.71%16745.351432.4980.42%
301321翰博高新12.80-19.45+0.09+0.71%125821618.490.85%
688195腾景科技36.0467.20+0.25+0.70%12824.944635.9460.99%
300615欣天科技11.59-163.82+0.08+0.70%167461947.191.27%
301387光大同创30.66159.58+0.21+0.69%69712145.491.64%
002512达华智能4.43-16.20+0.03+0.68%1115424966.031.06%
002429兆驰股份4.4612.60+0.03+0.68%1599657149.820.35%
300566激智科技17.9123.65+0.12+0.67%225414043.190.99%
300711广哈通信21.2571.67+0.14+0.66%148873165.330.60%
300476胜宏科技76.9035.56+0.50+0.65%344130270538.84.02%
300042朗科科技24.78-50.04+0.16+0.65%338618422.361.69%
300162雷曼光电6.27-24.90+0.04+0.64%281751774.20.82%
300120经纬辉开7.89-15.44+0.05+0.64%520564135.631.06%
838971天马新材30.1081.03+0.19+0.64%128133845.4781.51%
301132满坤科技23.8233.12+0.15+0.63%98902371.142.15%
300213佳讯飞鸿7.9666.71+0.05+0.63%786676279.791.43%
688728格科微14.335620.30+0.09+0.63%20569.542947.5050.14%
002189中光学17.55-10.71+0.11+0.63%95271674.490.36%
600198大唐电信8.08140.03+0.05+0.62%477873867.70.37%
688184帕瓦股份11.33-3.48+0.07+0.62%4510.91516.09480.45%
603386骏亚科技9.82-110.50+0.06+0.61%205962028.130.63%
301150中一科技18.60-83.46+0.11+0.59%54401013.30.59%
688683莱尔科技23.8999.24+0.14+0.59%4041.78960.68730.26%
688475萤石网络34.0651.89+0.19+0.56%15430.355288.190.38%
688007光峰科技14.47378.17+0.08+0.56%22579.793293.1720.49%
688049炬芯科技51.1870.17+0.28+0.55%25455.813011.082.27%
688008澜起科技73.2159.36+0.40+0.55%49434.2436304.810.43%
002161远望谷5.5467.08+0.03+0.54%547953040.10.77%
002351漫步者13.0125.75+0.07+0.54%623928190.231.20%
603375盛景微33.7536.07+0.18+0.54%80712725.071.49%
600363联创光电54.9770.15+0.29+0.53%37285205330.82%
000977浪潮信息48.2230.97+0.25+0.52%15124373154.371.03%
300303聚飞光电5.8224.30+0.03+0.52%1265637414.680.96%
600839四川长虹9.8582.15+0.05+0.51%44681044060.30.97%
300455航天智装12.06129.90+0.06+0.50%301623652.750.43%
688216气派科技18.09-21.35+0.09+0.50%2538.58458.8770.24%
301516中远通14.51-200.14+0.07+0.48%88161282.711.26%
688450光格科技22.841886.31+0.11+0.48%608.17139.3250.13%
002829星网宇达16.69-41.51+0.08+0.48%137652300.750.96%
300319麦捷科技10.4427.53+0.05+0.48%570876004.790.69%
600353旭光电子8.3767.89+0.04+0.48%16885514159.62.04%
688596正帆科技39.7825.13+0.19+0.48%13343.915291.5130.46%
688261东微半导41.90131.58+0.20+0.48%15069.56287.7761.23%
688538和辉光电-U2.11-11.59+0.01+0.48%110993.92353.3080.19%
301314科瑞思33.9062.47+0.16+0.47%1357461.440.84%
001314亿道信息42.75148.44+0.20+0.47%131615637.162.54%
603025大豪科技13.0623.97+0.06+0.46%189192479.710.17%
688123聚辰股份69.8038.02+0.32+0.46%8277.725795.7290.52%
002960青鸟消防10.9622.86+0.05+0.46%264142894.050.43%
300155安居宝4.41-34.65+0.02+0.46%1156225158.993.50%
300232洲明科技6.6353.57+0.03+0.45%1079287227.161.22%
301511德福科技13.86-66.11+0.06+0.43%439526077.311.17%
688620安凯微11.94-504.26+0.05+0.42%24851.762973.5151.09%
300177中海达9.65-576.82+0.04+0.42%778417534.8311.28%
301152天力锂能21.85-4.62+0.09+0.41%69241519.530.96%
002902铭普光磁17.05-12.76+0.07+0.41%198043386.21.11%
002709天赐材料17.1067.64+0.07+0.41%7074912185.080.51%
688035德邦科技39.5657.75+0.16+0.41%11737.614617.6081.34%
300762上海瀚讯19.80-56.97+0.08+0.41%5420710802.160.86%
300414中光防雷7.46298.09+0.03+0.40%225911691.690.72%
000021深科技17.4331.65+0.07+0.40%7522313163.960.48%
300393中来股份5.06-21.15+0.02+0.40%607303101.230.64%
600666奥瑞德2.55-41.11+0.01+0.39%1360483482.810.56%
301358湖南裕能30.9439.47+0.12+0.39%297389232.4090.78%
301308江波龙78.2065.23+0.30+0.39%1479211592.531.28%
300822贝仕达克21.1495.97+0.08+0.38%13677429751.464.73%
300227光韵达8.00-144.58+0.03+0.38%289422323.270.70%
002935天奥电子13.4489.29+0.05+0.37%196192633.530.47%
300460惠伦晶体10.99-22.97+0.04+0.37%153411695.880.55%
002180纳思达22.3842.51+0.08+0.36%378258475.330.28%
600130波导股份2.86621.84+0.01+0.35%1363493938.681.82%
605111新洁能31.9830.16+0.11+0.35%234387497.090.56%
002456欧菲光11.93677.03+0.04+0.34%34726741710.041.07%
600060海信视像24.5014.23+0.08+0.33%396369743.330.31%
603005晶方科技27.7371.55+0.09+0.33%7560921051.91.16%
688175高凌信息15.87-39.26+0.05+0.32%2156.67343.72820.29%
600330天通股份6.4589.67+0.02+0.31%549403561.820.45%
688220翱捷科技-U87.38-52.74+0.27+0.31%17596.315449.840.49%
600584长电科技32.8736.54+0.10+0.31%7080523321.790.40%
003019宸展光电26.5720.34+0.08+0.30%4382911452.422.60%
003015日久光电13.9643.97+0.04+0.29%709969940.5912.87%
002859洁美科技17.7437.81+0.05+0.28%115422056.370.28%
300936中英科技36.1285.85+0.10+0.28%42871553.220.90%
688601力芯微37.6039.94+0.10+0.27%6200.832332.3970.46%
301479弘景光电117.8145.31+0.31+0.26%1693520261.7211.92%
688707振华新材11.54-22.06+0.03+0.26%21221.292461.9320.42%
301589诺瓦星云139.5622.52+0.36+0.26%18502592.990.54%
000988华工科技39.1032.21+0.10+0.26%7280728534.470.72%
300582英飞特11.74-76.20+0.03+0.26%147771738.860.67%
300739明阳电路11.8772.24+0.03+0.25%194052314.020.57%
688100威胜信息35.8427.94+0.09+0.25%4249.241530.7240.09%
688011新光光电16.00-31.51+0.04+0.25%1797.48289.23520.18%
688103国力股份48.22119.18+0.12+0.25%4135.911996.1910.43%
000100TCL科技4.0535.73+0.01+0.25%50170820358.030.28%
300045华力创通17.01-78.85+0.04+0.24%375256417.470.73%
688489三未信安34.9895.31+0.08+0.23%5668.772018.7281.12%
688515裕太微-U106.98-56.97+0.23+0.22%3358.473595.0120.67%
688020方邦股份30.25-26.65+0.06+0.20%1570.81478.58930.19%
688282*ST导航47.33-919.06+0.08+0.17%3793.341775.4641.04%
688375国博电子50.2671.09+0.08+0.16%4412.192218.5080.17%
002156通富微电25.6657.47+0.04+0.16%9051223293.310.60%
300479神思电子20.00241.76+0.03+0.15%435318826.662.21%
600563法拉电子100.1621.69+0.15+0.15%39303941.930.17%
000636风华高科13.5346.40+0.02+0.15%275083730.990.24%
600498烽火通信21.4636.35+0.03+0.14%8379018062.960.72%
300672国科微64.60159.61+0.09+0.14%133738685.4890.64%
603501韦尔股份122.9245.01+0.17+0.14%3515143304.290.29%
300331苏大维格18.09-244.29+0.02+0.11%146852667.70.73%
002079苏州固锝9.26101.79+0.01+0.11%300162788.820.37%
300565科信技术10.56-10.75+0.01+0.09%205822186.450.90%
603068博通集成32.10-127.95+0.03+0.09%94393035.970.63%
688352颀中科技11.3743.15+0.01+0.09%21999.52515.970.60%
000020深华发A11.4386.82+0.01+0.09%7173822.220.40%
300053航宇微11.72-15.04+0.01+0.09%364224289.90.57%
600877电科芯片11.9774.51+0.01+0.08%237472854.020.20%
600703三安光电12.18137.75+0.01+0.08%10181112412.010.20%
300073当升科技37.6940.46+0.03+0.08%3005011368.860.59%
002845同兴达14.5446.37+0.01+0.07%135411971.020.60%
831641格利尔14.78-282.75+0.01+0.07%4523667.86491.01%
688110东芯股份30.04-45.76+0.02+0.07%28486.078574.2280.64%
688371菲沃泰15.31113.87+0.01+0.07%4758.14731.76990.37%
300456赛微电子15.72-67.71+0.01+0.06%334785286.20.56%
688530欧莱新材16.2694.63+0.01+0.06%2901.78474.11980.91%
688311盟升电子36.51-22.90+0.02+0.05%5765.042118.6950.34%
600345长江通信22.6038.81+0.01+0.04%96132176.730.45%
603893瑞芯微158.92162.66+0.06+0.04%4386469840.541.05%
300623捷捷微电29.2651.47+0.01+0.03%4919014420.680.69%
688981中芯国际90.04194.40+0.03+0.03%75745.7668311.280.38%
688439振华风光60.1426.01+0.02+0.03%4329.092609.5220.38%
300223北京君正66.8687.92+0.02+0.03%2506116837.150.60%
300726宏达电子35.4141.95+0.01+0.03%201687153.260.94%
603019中科曙光63.9347.89+0.01+0.02%7422347546.320.51%
688603天承科技74.5483.80+0.01+0.01%2276.791692.1790.73%
301600慧翰股份173.9769.55+0.01+0.01%826114446.674.71%
600764中国海防28.4360.320.000.00%195115547.240.27%
600405动力源4.66-8.540.000.00%394511839.760.71%
002119康强电子15.1768.430.000.00%347495277.580.93%
002506协鑫集成2.19131.880.000.00%2360975199.330.40%
300322硕贝德13.79-182.550.000.00%20374428173.384.58%
300747锐科激光17.9475.470.000.00%223074025.420.44%
300831派瑞股份13.8678.120.000.00%171962386.70.93%
300956英力股份--------------
688132邦彦技术19.17-79.720.000.00%5064.33978.90160.47%
688387信科移动-U5.36-56.470.000.00%44284.282382.3450.32%
688432有研硅11.3760.910.000.00%16609.541899.9430.33%
688146中船特气27.7048.250.000.00%9487.162643.0270.65%
688469芯联集成-U4.58-25.260.000.00%154336.67093.9210.35%
300516久之洋30.62177.94-0.01-0.03%57671779.090.32%
002138顺络电子27.9625.19-0.01-0.04%248506962.90.33%
688380中微半导27.8081.34-0.01-0.04%25197.487029.8621.70%
600118中国卫星26.191109.46-0.01-0.04%235916192.360.20%
302132中航成飞58.451393.11-0.03-0.05%155229103.080.26%
600990四创电子18.94-10.23-0.01-0.05%114382173.530.43%
300408三环集团36.0231.46-0.02-0.06%3400012321.440.18%
688396华润微47.0180.44-0.03-0.06%14269.646745.5620.11%
002866传艺科技15.50210.79-0.01-0.06%430026676.762.37%
688636智明达38.63170.80-0.03-0.08%3039.091177.5720.27%
300077国民技术25.38-81.36-0.02-0.08%23101858719.764.07%
688548广钢气体11.4563.68-0.01-0.09%31499.573618.6730.46%
600776东方通信10.9797.17-0.01-0.09%868519598.170.91%
002185华天科技9.9151.53-0.01-0.10%951119459.6890.30%
300390天华新能19.2921.06-0.02-0.10%263015102.790.39%
600775南京熊猫9.13-44.18-0.01-0.11%438174018.870.65%
300101振芯科技16.46233.69-0.02-0.12%450657453.430.80%
300474景嘉微72.99561.14-0.09-0.12%2369317329.390.72%
688027国盾量子240.30-2315.70-0.30-0.12%4029.619745.4470.50%
300847中船汉光15.8637.88-0.02-0.13%150512398.390.51%
000050深天马A7.85-71.08-0.01-0.13%9950478470.40%
603160汇顶科技70.3853.85-0.09-0.13%2132915065.620.46%
000561烽火电子7.37405.97-0.01-0.14%241191783.650.40%
600707彩虹股份6.6619.28-0.01-0.15%670384488.130.19%
688372伟测科技79.7670.70-0.12-0.15%11554.759242.0171.47%
002402和而泰19.4150.95-0.03-0.15%248013481693.09%
688511天微电子12.3367.72-0.02-0.16%4852.16603.55730.47%
300666江丰电子70.1246.45-0.13-0.19%1758212347.360.80%
300552万集科技25.60-14.13-0.05-0.19%183174739.231.37%
000016深康佳A4.91-3.59-0.01-0.20%26376213130.711.65%
003031中瓷电子44.9139.28-0.10-0.22%35671609.820.10%
002413雷科防务4.34-14.23-0.01-0.23%796313466.740.64%
688234天岳先进59.80143.54-0.14-0.23%12270.277367.3850.41%
688307中润光学29.1447.99-0.07-0.24%7580.972204.0791.30%
300205ST天喻4.16-13.79-0.01-0.24%388731622.430.91%
688629华丰科技53.12-1531.92-0.13-0.24%48676.8125888.882.73%
000725京东方A3.8327.09-0.01-0.26%148792357281.980.40%
300397天和防务11.47-32.88-0.03-0.26%697237977.961.72%
301050雷电微力48.9028.86-0.13-0.27%155257619.330.74%
300629新劲刚18.0475.34-0.05-0.28%296575346.241.37%
688595芯海科技36.07-29.72-0.10-0.28%12744.384604.9420.89%
002134天津普林17.99128.59-0.05-0.28%276534973.191.12%
300807天迈科技35.98-41.28-0.10-0.28%63712300.081.30%
002465海格通信10.72500.70-0.03-0.28%11840512689.650.49%
002415海康威视28.4121.68-0.08-0.28%10827530873.80.12%
301517陕西华达48.39102.27-0.14-0.29%70863433.21.67%
603185弘元绿能13.04-4.01-0.04-0.31%202142654.680.30%
600151航天机电6.43-129.59-0.02-0.31%600183889.050.42%
688593新相微16.03-6231.02-0.05-0.31%155532508.8020.49%
000509华塑控股3.08-112.23-0.01-0.32%25453789.980.24%
300576容大感光41.81114.33-0.14-0.33%206518635.681.13%
301611珂玛科技55.6678.04-0.19-0.34%85764790.761.43%
002796世嘉科技11.6494.77-0.04-0.34%628167328.442.77%
301577美信科技50.6275.60-0.18-0.35%54542778.872.89%
002436兴森科技11.12-1732.00-0.04-0.36%17893519989.951.19%
301348蓝箭电子23.00474.69-0.09-0.39%186304311.271.45%
002414高德红外7.55-192.25-0.03-0.40%823566230.370.24%
688549中巨芯-U7.291075.30-0.03-0.41%26658.521955.4650.46%
688388嘉元科技19.03-51.90-0.08-0.42%27898.435336.2180.65%
688249晶合集成20.9878.99-0.09-0.43%37347.287866.5070.32%
301566达利凯普16.0947.33-0.07-0.43%9461215368.34.56%
688721龙图光罩45.9366.77-0.20-0.43%2389.881101.2260.90%
600745闻泰科技31.76-78.47-0.14-0.44%3211110224.920.26%
600888新疆众和6.808.61-0.03-0.44%598564082.570.43%
000801四川九洲15.1579.70-0.07-0.46%14556622148.511.42%
301086鸿富瀚43.2834.16-0.20-0.46%47572062.10.53%
600884杉杉股份6.29-34.27-0.03-0.47%701444433.020.40%
688135利扬芯片16.63-171.69-0.08-0.48%8681.291450.3110.43%
603678火炬电子36.9687.77-0.18-0.48%207007666.240.45%
300373扬杰科技46.5725.24-0.24-0.51%5071923522.090.94%
688172燕东微18.74-1275.45-0.10-0.53%12723.782393.9450.22%
830809安达科技5.60-4.41-0.03-0.53%262931472.5850.82%
002885京泉华12.69990.68-0.07-0.55%303823886.641.31%
300046台基股份30.52285.41-0.17-0.55%4392713462.331.86%
002792通宇通讯14.3298.71-0.08-0.56%8746712609.232.79%
688458美芯晟37.51-516.78-0.22-0.58%7356.092746.2930.88%
688591泰凌微38.2494.22-0.23-0.60%35812.9513759.022.17%
688036传音控股80.9416.51-0.49-0.60%28014.2322901.770.25%
300627华测导航40.7538.38-0.25-0.61%3538214415.250.78%
300708聚灿光电11.2336.35-0.07-0.62%771138689.61.53%
300782卓胜微79.56105.84-0.50-0.62%2813622495.610.63%
688381帝奥微21.978503.86-0.14-0.63%16157.923563.2780.88%
603290斯达半导84.4029.92-0.54-0.64%80686843.080.34%
920008成电光信42.2863.52-0.28-0.66%122305152.8243.69%
688107安路科技28.62-52.79-0.19-0.66%10887.253140.8860.27%
688418震有科技31.54-219.19-0.21-0.66%16317.825157.4180.84%
688653康希通信11.69-196.27-0.08-0.68%15858.311869.5050.51%
300689澄天伟业30.17-1052.97-0.21-0.69%80912425.50.80%
300351永贵电器16.7651.68-0.12-0.71%9429315944.983.60%
688209英集芯19.0079.43-0.14-0.73%14327.232737.5220.48%
688126沪硅产业17.93-87.57-0.14-0.77%47855.788643.460.18%
000066中国长城15.17-58.68-0.12-0.78%38952959558.341.21%
688711宏微科技15.17-223.22-0.12-0.78%11748.591793.9370.55%
002025航天电器52.2068.71-0.42-0.80%90574759.40.20%
688061灿瑞科技28.331516.65-0.23-0.81%2896.45821.49750.67%
003040楚天龙13.22282.82-0.11-0.83%13240317816.372.90%
002077大港股份14.28643.76-0.12-0.83%655159391.711.13%
688689银河微电23.1442.77-0.20-0.86%13235.543081.511.03%
688270臻镭科技43.60522.85-0.38-0.86%44970.9819699.733.12%
300710万隆光电16.91155.10-0.15-0.88%139182369.431.56%
300346南大光电38.2581.30-0.35-0.91%10630440706.041.94%
688709成都华微32.59101.92-0.30-0.91%14870.244870.2460.68%
688535华海诚科70.48139.39-0.65-0.91%6841.154852.1051.30%
688233神工股份23.8098.50-0.22-0.92%18806.134477.511.10%
688385复旦微电46.7367.04-0.44-0.93%30476.4814234.160.57%
831526凯华材料30.11106.75-0.29-0.95%86202603.071.65%
688720艾森股份38.0197.72-0.37-0.96%5269.82015.190.95%
300327中颖电子23.5659.97-0.23-0.97%4363310319.141.28%
688230芯导科技42.9345.22-0.42-0.97%3796.231638.3461.29%
688798艾为电子77.6670.89-0.77-0.98%13343.9110301.720.99%
002049紫光国微67.0147.82-0.67-0.99%9593264755.81.13%
300504天邑股份13.69-54.52-0.14-1.01%267533686.821.23%
688512慧智微-U9.71-11.27-0.10-1.02%32632.593181.1721.01%
600171上海贝岭36.5365.47-0.38-1.03%22985184075.613.24%
300546雄帝科技17.21152.47-0.18-1.04%6810611918.635.12%
001309德明利128.6037.29-1.40-1.08%1562920202.091.78%
688403汇成股份9.0247.31-0.10-1.10%67744.696142.1321.17%
002222福晶科技33.7672.56-0.38-1.11%3251111041.370.69%
688545兴福电子26.5059.82-0.30-1.12%15110.884017.1792.21%
688181八亿时空27.3746.40-0.32-1.16%9261.382549.6490.69%
688552航天南湖22.81-1402.34-0.27-1.17%24055.085539.4812.86%
688347华虹公司53.22241.32-0.64-1.19%59351.431666.641.52%
688288鸿泉物联37.79-57.85-0.46-1.20%14710.495544.5141.46%
600460士兰微24.53185.66-0.30-1.21%10382425533.820.62%
603023*ST威帝3.26-129.70-0.04-1.21%398161314.610.71%
688138清溢光电26.8341.52-0.33-1.22%15455.654172.820.58%
688693锴威特30.08-22.81-0.37-1.22%6525.21971.5371.72%
301182凯旺科技32.22-47.82-0.40-1.23%166065401.634.34%
300965*ST恒宇43.3697.29-0.54-1.23%23121007.541.12%
002848高斯贝尔5.47-7.06-0.07-1.26%329011824.32.01%
301571国科天成44.3150.20-0.59-1.31%100734480.872.81%
600525长园集团3.75-65.82-0.05-1.32%1544725848.381.17%
301180万祥科技12.68-399.83-0.17-1.32%465795982.321.16%
002179中航光电40.9825.88-0.55-1.32%5303221823.650.25%
688153唯捷创芯33.92157.37-0.46-1.34%14231.784865.1040.89%
002528ST英飞拓2.21-5.61-0.03-1.34%530921180.530.51%
300628亿联网络33.4416.00-0.46-1.36%4738615979.420.66%
688484南芯科技35.5249.84-0.49-1.36%36372.612985.31.24%
002194武汉凡谷12.98166.56-0.18-1.37%55014171472.3210.77%
002583海能达12.93-82.82-0.18-1.37%1236665161810.49.64%
600562国睿科技20.6643.52-0.29-1.38%396498224.330.32%
688047龙芯中科134.15-115.61-1.93-1.42%10214.3313776.20.37%
300581晨曦航空9.63391.24-0.15-1.53%629766124.711.14%
603267鸿远电子52.6679.15-0.83-1.55%3063916180.51.33%
300656民德电子22.89-34.39-0.38-1.63%165703819.531.25%
000733振华科技53.4423.35-0.90-1.66%5389629021.670.97%
430139华岭股份26.25-472.17-0.45-1.69%4690712418.671.80%
688519南亚新材34.87135.58-0.61-1.72%15212.345296.5460.65%
002916深南电路109.0029.77-1.92-1.73%4767252401.010.93%
688486龙迅股份112.6379.77-2.13-1.86%6173.286996.3581.08%
600435北方导航10.94-248.32-0.21-1.88%822229073.4310.55%
002104恒宝股份8.1852.22-0.16-1.92%58139148453.159.70%
003026中晶科技29.60-2236.67-0.60-1.99%159384725.912.45%
688041海光信息149.07161.28-3.03-1.99%72896.83109255.90.82%
688592司南导航41.5173.86-0.89-2.10%3837.381603.2291.32%
688019安集科技169.2540.98-3.74-2.16%15835.4426849.61.23%
600355精伦电子3.07-34.59-0.07-2.23%1147933544.382.33%
300661圣邦股份111.96125.21-2.57-2.24%95414106413.32.10%
600360ST华微6.9657.13-0.16-2.25%1232048602.41.28%
300531优博讯14.82-20.93-0.36-2.37%33526052251.7610.64%
688401路维光电35.9936.46-0.95-2.57%22117.87996.0411.91%
688522纳睿雷达69.87160.87-2.12-2.94%14316.5110086.881.65%
688080映翰通42.9124.82-1.32-2.98%29714.0812674.14.02%
002217*ST合泰2.19-1.65-0.07-3.10%2496905479.90.44%
688141杰华特35.10-26.00-1.15-3.17%63254.0722216.112.40%
603712七一二19.23141.92-0.65-3.27%6913413437.660.90%
605588冠石科技44.82-213.10-1.53-3.30%2378810773.443.25%
002552宝鼎科技14.5223.96-0.50-3.33%7924811495.222.47%
301205联特科技61.47118.45-2.30-3.61%2780017193.554.09%
688268华特气体52.9734.51-2.04-3.71%25128.9913442.532.09%
603002宏昌电子5.79107.04-0.23-3.82%44219325954.823.90%
300811铂科新材40.4132.98-1.79-4.24%4300117418.591.87%
688362甬矽电子28.43168.46-1.58-5.26%87646.1825084.943.15%
605358立昂微24.50-94.55-1.46-5.62%26762965433.333.99%
300139晓程科技19.78116.42-1.37-6.48%46384592792.219.85%
688584上海合晶16.9693.44-1.19-6.56%77362.2713262.632.28%
002231奥维通信4.02-29.56-0.45-10.07%22758914.870.77%

转至艾华集团（603989）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。