|
| 七匹狼(002029)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-2.46%平均换手:1.59%总成交额:18.73亿元 更新时间：2024-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | ST摩登 | 1.17 | -9.34 | +0.03 | +2.63% | 70612 | 836.0167 | 1.16% | | 603908 | 牧高笛 | 34.26 | 20.87 | +0.71 | +2.12% | 14419 | 4906.637 | 2.16% | | 002563 | 森马服饰 | 6.41 | 14.93 | +0.04 | +0.63% | 133887 | 8533.872 | 0.61% | | 301276 | 嘉曼服饰 | 23.14 | 14.82 | +0.01 | +0.04% | 5459 | 1256.569 | 1.42% | | 002404 | 嘉欣丝绸 | 6.05 | 15.92 | -0.04 | -0.66% | 135149 | 8213.063 | 3.00% | | 002154 | 报喜鸟 | 5.57 | 11.74 | -0.04 | -0.71% | 167332 | 9337.668 | 1.42% | | 603518 | 锦泓集团 | 9.51 | 10.61 | -0.07 | -0.73% | 48387 | 4609.751 | 1.41% | | 600177 | 雅戈尔 | 7.89 | 10.45 | -0.06 | -0.75% | 167133 | 13192.08 | 0.36% | | 300005 | 探路者 | 5.73 | 40.65 | -0.06 | -1.04% | 98504 | 5636.41 | 1.12% | | 002612 | 朗姿股份 | 15.98 | 29.92 | -0.18 | -1.11% | 44044 | 7058.392 | 1.74% | | 002832 | 比音勒芬 | 30.52 | 17.92 | -0.35 | -1.13% | 25735 | 7914.069 | 0.66% | | 603587 | 地素时尚 | 12.59 | 13.68 | -0.17 | -1.33% | 16348 | 2065.968 | 0.35% | | 002003 | 伟星股份 | 12.36 | 24.82 | -0.19 | -1.51% | 63824 | 7910.306 | 0.64% | | 603877 | 太平鸟 | 15.60 | 20.34 | -0.25 | -1.58% | 18464 | 2867.289 | 0.39% | | 600398 | 海澜之家 | 9.51 | 15.05 | -0.16 | -1.65% | 279679 | 26792.56 | 0.58% | | 601566 | 九牧王 | 10.08 | 28.65 | -0.17 | -1.66% | 17674 | 1785.997 | 0.31% | | 002687 | 乔治白 | 4.43 | 11.38 | -0.08 | -1.77% | 79416 | 3530.136 | 1.96% | | 002029 | 七匹狼 | 5.53 | 13.56 | -0.11 | -1.95% | 44666 | 2475.457 | 0.67% | | 601718 | 际华集团 | 2.63 | 87.50 | -0.06 | -2.23% | 257487 | 6826.086 | 0.59% | | 600400 | 红豆股份 | 2.42 | 139.90 | -0.06 | -2.42% | 137969 | 3347.777 | 0.60% | | 001209 | 洪兴股份 | 14.85 | 16.11 | -0.39 | -2.56% | 16471 | 2481.442 | 4.09% | | 001234 | 泰慕士 | 17.98 | 24.28 | -0.50 | -2.71% | 16883 | 3031.471 | 5.81% | | 002634 | 棒杰股份 | 4.28 | -16.82 | -0.12 | -2.73% | 50594 | 2167.898 | 1.13% | | 301066 | 万事利 | 9.51 | 45.72 | -0.28 | -2.86% | 18265 | 1749.06 | 2.54% | | 002763 | 汇洁股份 | 7.12 | 16.83 | -0.21 | -2.86% | 37697 | 2701.354 | 1.24% | | 002875 | 安奈儿 | 10.17 | -26.90 | -0.33 | -3.14% | 89869 | 9198.674 | 5.19% | | 603808 | 歌力思 | 7.33 | 30.90 | -0.25 | -3.30% | 28676 | 2125.882 | 0.78% | | 603196 | 日播时尚 | 8.32 | -652.83 | -0.30 | -3.48% | 18949 | 1592.998 | 0.80% | | 600137 | 浪莎股份 | 12.98 | 51.53 | -0.48 | -3.57% | 14417 | 1885.497 | 1.48% | | 003016 | 欣贺股份 | 6.70 | 50.70 | -0.25 | -3.60% | 23309 | 1579.675 | 0.54% | | 605138 | 盛泰集团 | 5.55 | 56.37 | -0.21 | -3.65% | 31391 | 1756.806 | 1.06% | | 002762 | 金发拉比 | 5.74 | -71.48 | -0.22 | -3.69% | 59797 | 3450.378 | 2.87% | | 603839 | 安正时尚 | 4.86 | 343.51 | -0.19 | -3.76% | 60647 | 2980.59 | 1.52% | | 603511 | 爱慕股份 | 13.25 | 18.94 | -0.52 | -3.78% | 19996 | 2679.914 | 0.50% | | 300840 | 酷特智能 | 11.37 | 13.86 | -0.47 | -3.97% | 59813 | 6890.001 | 3.49% | | 002486 | 嘉麟杰 | 1.83 | 38.28 | -0.08 | -4.19% | 173282 | 3183.022 | 2.08% | | 002569 | ST步森 | 5.74 | -11.33 | -0.30 | -4.97% | 27448 | 1597.02 | 1.96% | | 600107 | 美尔雅 | 3.83 | -20.21 | -0.43 | -10.09% | 98610 | 3787.854 | 2.74% | | 002269 | 美邦服饰 | 1.32 | 59.21 | -0.15 | -10.20% | 255481 | 3372.349 | 1.02% |
|