中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航民股份(600987)纺织业上涨家数:36下跌家数:11平均涨幅:+0.27%平均换手:0.19%总成交额:2.52亿元
更新时间：2025-06-20 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605155西大门11.5618.15+0.17+1.49%2692310.470.14%
300163先锋新材3.6482.17+0.05+1.39%13478489.60.32%
002193如意集团5.45-2.50+0.07+1.30%11747637.180.45%
833394民士达42.6856.39+0.51+1.21%2321988.70860.48%
300877金春股份15.3747.14+0.15+0.99%707108.150.06%
603073彩蝶实业15.6019.01+0.15+0.97%1525236.620.41%
002083孚日股份4.6111.34+0.04+0.88%11500527.520.12%
300658延江股份6.0869.32+0.05+0.83%4824292.860.21%
002516旷达科技5.0341.83+0.04+0.80%10649534.620.07%
605003众望布艺20.1327.72+0.16+0.80%779155.990.07%
600630龙头股份7.9585.69+0.06+0.76%3950313.090.09%
002042华孚时尚4.50-36.06+0.03+0.67%10394466.190.06%
601339百隆东方4.6613.88+0.03+0.65%4085189.50.03%
002394联发股份7.779.90+0.05+0.65%2498193.460.08%
002144宏达高科11.1371.19+0.07+0.63%2067229.330.15%
838262太湖雪26.0662.65+0.16+0.62%948245.70050.30%
600626申达股份3.38286.26+0.02+0.60%7513253.740.07%
603055台华新材8.9910.83+0.05+0.56%2595232.950.03%
605180华生科技12.9254.41+0.07+0.54%888114.450.05%
300819聚杰微纤20.9145.96+0.11+0.53%2621544.110.19%
000850华茂股份3.9914.15+0.02+0.50%3380134.480.04%
300577开润股份20.5012.44+0.10+0.49%622127.20.04%
603307扬州金泉36.1118.51+0.17+0.47%20975.190.12%
002293罗莱生活8.7115.92+0.04+0.46%2202191.530.03%
000955欣龙控股4.37-225.60+0.02+0.46%8097352.910.15%
300918南山智尚18.8449.88+0.07+0.37%110102061.530.25%
600493凤竹纺织5.6428.27+0.02+0.36%5832327.910.21%
605189富春染织14.7321.75+0.05+0.34%2041298.430.14%
603558健盛集团8.8710.35+0.03+0.34%1466129.570.04%
000726鲁泰A6.0910.15+0.02+0.33%7903481.050.13%
600448华纺股份3.35-37.69+0.01+0.30%28826963.760.46%
002327富安娜7.4013.03+0.02+0.27%2357174.190.05%
605080浙江自然26.5015.47+0.05+0.19%3402901.40.24%
300993玉马科技10.7118.42+0.02+0.19%2669286.140.09%
603889新澳股份5.689.57+0.01+0.18%5073287.710.07%
603130云中马26.1241.48+0.01+0.04%994258.570.19%
600156华升股份--------------
600987航民股份7.069.90-0.01-0.14%3521249.460.03%
605055迎丰股份7.0479.54-0.01-0.14%4613325.530.10%
603365水星家纺19.8014.32-0.10-0.50%686136.10.03%
002397梦洁股份3.82109.44-0.02-0.52%14297547.620.23%
300888稳健医疗41.3831.64-0.30-0.72%47551971.360.27%
603665康隆达24.00-12.60-0.18-0.74%3536846.440.22%
601599浙文影业3.6233.92-0.03-0.82%15983580.470.14%
003041真爱美家29.2216.35-0.31-1.05%1845545.150.13%
600232金鹰股份6.28239.73-0.09-1.41%560043494.471.54%
603238诺邦股份17.1829.00-0.25-1.43%59111010.790.33%
300952恒辉安防27.5836.43-0.42-1.50%49451370.270.54%

转至航民股份（600987）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。