中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雄韬股份(002733)电气机械和器材制造业上涨家数:67下跌家数:270平均涨幅:-0.55%平均换手:0.30%总成交额:67.41亿元
更新时间：2025-06-13 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688719爱科赛博41.42102.27+2.41+6.18%8685.343503.9991.00%
002005ST德豪2.02-19.38+0.10+5.21%2163014319.791.23%
603701德宏股份18.30109.38+0.80+4.57%190573435.630.73%
002851麦格米特48.5065.38+1.77+3.79%5334825563.721.17%
603063禾望电气31.0028.66+0.63+2.07%230377144.7910.51%
605277新亚电子15.9932.30+0.32+2.04%128052033.040.41%
300447全信股份14.16-4731.15+0.27+1.94%107271502.070.53%
300153科泰电源28.25226.16+0.51+1.84%2222162330.70%
603303得邦照明11.9817.08+0.20+1.70%5077606.420.11%
301590优优绿能160.6327.48+2.68+1.70%36895864.054.52%
002300太阳电缆6.8558.99+0.11+1.63%767615238.91.06%
002860星帅尔12.5829.43+0.18+1.45%259963240.860.74%
600577精达股份8.0629.98+0.10+1.26%1007578101.960.47%
002335科华数据42.9171.21+0.53+1.25%194818320.3690.43%
300124汇川技术64.4936.23+0.79+1.24%2876518493.680.12%
603350安乃达36.8339.89+0.41+1.13%31641159.871.09%
300265通光线缆9.0199.73+0.10+1.12%172701551.410.38%
605288凯迪股份57.9348.17+0.63+1.10%22981317.390.33%
300427红相股份6.78-11.31+0.07+1.04%475343211.740.95%
603988中电电机23.48449.14+0.24+1.03%113072698.740.48%
600732爱旭股份11.82-3.91+0.11+0.94%511776038.720.32%
688676金盘科技32.4225.37+0.29+0.90%5435.521746.0270.12%
300093*ST金刚11.97-3.09+0.10+0.84%95861144.110.44%
301168通灵股份34.7473.79+0.26+0.75%1679580.150.34%
605365立达信15.0318.06+0.10+0.67%2831423.210.06%
300693盛弘股份30.2121.70+0.20+0.67%77062311.30.29%
002309ST中利3.14-8.87+0.02+0.64%17747557.190.15%
688349三一重能23.9521.68+0.14+0.59%1267.71301.27370.07%
603819神力股份13.75-63.48+0.08+0.59%2698370.670.12%
002028思源电气73.4026.79+0.42+0.58%27622024.30.05%
002056横店东磁14.2011.96+0.08+0.57%501397137.470.31%
000070ST特信7.24-15.10+0.04+0.56%11929861.590.13%
300040九洲集团7.55-8.34+0.04+0.53%246911857.60.52%
603486科沃斯53.1631.11+0.28+0.53%24631298.710.04%
688390固德威41.07-163.28+0.21+0.51%2065.19841.14830.09%
603679华体科技14.16-32.16+0.07+0.50%124371764.90.76%
300808久量股份30.22-154.68+0.14+0.47%2101633.810.18%
601369陕鼓动力8.8714.51+0.04+0.45%6092540.040.04%
920108宏海科技24.4756.85+0.11+0.45%40097.74380.17%
300342天银机电17.2476.82+0.07+0.41%172192951.620.41%
603381永臻股份22.7923.75+0.09+0.40%1219276.670.23%
688032禾迈股份102.1747.56+0.40+0.39%1039.061058.6110.08%
301388欣灵电气24.07163.09+0.09+0.38%2054495.040.75%
300048合康新能5.60228.01+0.02+0.36%15542868.180.14%
300617安靠智电30.1530.48+0.10+0.33%1733519.20.12%
002227奥特迅12.76-56.34+0.04+0.31%6993886.230.28%
002270华明装备16.0521.84+0.05+0.31%3393542.890.04%
300129泰胜风能6.9337.58+0.02+0.29%9539658.20.15%
603530神马电力24.6633.82+0.07+0.28%1827448.060.04%
301012扬电科技18.1149.01+0.05+0.28%2350425.160.15%
600590泰豪科技8.08-7.18+0.02+0.25%139421126.930.17%
688663新风光28.2324.50+0.06+0.21%893.25252.08410.06%
301525儒竞科技73.4538.92+0.15+0.20%1243909.230.53%
300569天能重工5.08-20.05+0.01+0.20%7661388.120.08%
601877正泰电器22.1412.02+0.04+0.18%54191194.80.03%
601179中国西电6.2127.89+0.01+0.16%213121319.230.04%
002350北京科锐6.7752.59+0.01+0.15%7716522.570.15%
688348昱能科技41.3150.05+0.06+0.15%1335.99549.73070.09%
600268国电南自7.8820.58+0.01+0.13%9396740.260.09%
603606东方电缆49.3133.06+0.06+0.12%1445709.440.02%
002606大连电瓷8.9417.80+0.01+0.11%4058362.420.10%
920682球冠电缆9.9625.29+0.01+0.10%2444242.71330.13%
301031中熔电气76.9334.13+0.07+0.09%528403.910.07%
300932三友联众12.2958.97+0.01+0.08%146431805.510.64%
688819天能股份25.9017.10+0.02+0.08%1126.19291.57160.01%
603515欧普照明17.3614.01+0.01+0.06%55195.470.01%
688611杭州柯林32.2267.47+0.01+0.03%557.49178.58050.04%
000651格力电器44.867.520.000.00%2415010819.420.04%
600379宝光股份10.6437.790.000.00%3760399.690.11%
600522中天科技13.6716.490.000.00%83671140.270.02%
600973宝胜股份5.01-23.080.000.00%12192609.450.09%
002218拓日新能3.13-135.810.000.00%7738241.660.06%
300062中能电气5.26-28.410.000.00%4937259.710.13%
002498汉缆股份3.3818.840.000.00%8001270.10.02%
300208*ST中程--------------
601311骆驼股份8.4014.180.000.00%4393367.990.04%
300376ST易事特3.7947.090.000.00%13752518.040.06%
300477ST合纵2.24-3.970.000.00%687961530.130.69%
834639晨光电缆9.39241.410.000.00%4727440.60830.40%
001326联域股份33.5633.670.000.00%339113.890.14%
603312西典新能35.2722.790.000.00%693244.220.13%
300001特锐德22.7926.16-0.01-0.04%45461032.270.04%
002518科士达22.0933.73-0.01-0.05%4494989.270.08%
301359东南电子19.5050.09-0.01-0.05%1732337.920.47%
688303大全能源18.92-11.25-0.01-0.05%3627.56685.44710.07%
301278快可电子32.8142.42-0.02-0.06%526171.830.15%
688517金冠电气14.1221.52-0.01-0.07%1441.97203.86430.11%
301658首航新能28.2244.36-0.02-0.07%1430402.520.37%
301386未来电器21.2532.93-0.02-0.09%1466311.340.34%
835985海泰新能10.2222.82-0.01-0.10%1916194.64650.09%
300913兆龙互连50.5378.07-0.05-0.10%51612589.890.24%
873593鼎智科技35.04143.44-0.04-0.11%1490521.00390.09%
301418协昌科技34.74110.48-0.04-0.12%373129.240.13%
837046亿能电力16.23115.07-0.02-0.12%46976.25050.09%
600487亨通光电15.2613.38-0.02-0.13%201073059.080.08%
002560通达股份7.50146.44-0.01-0.13%250441887.850.55%
000533顺钠股份7.3751.15-0.01-0.14%590684318.470.86%
002139拓邦股份13.2123.78-0.02-0.15%133061749.850.12%
603685晨丰科技13.04511.31-0.02-0.15%970126.640.07%
688330宏力达25.3017.10-0.04-0.16%400.38101.29790.03%
688033天宜新材6.09-2.35-0.01-0.16%3538.7215.15840.06%
430718合肥高科18.1622.32-0.03-0.16%34462.12420.08%
300820英杰电气47.3335.76-0.08-0.17%22731072.260.20%
831396许昌智能11.8045.55-0.02-0.17%1719202.59140.12%
600089特变电工11.6915.79-0.02-0.17%140891645.410.03%
603097江苏华辰23.2142.80-0.04-0.17%36785.080.02%
603579荣泰健康23.1623.73-0.04-0.17%1683388.050.09%
603050科林电气16.4436.16-0.03-0.18%810133.110.02%
600885宏发股份32.2519.94-0.06-0.19%2320746.90.02%
688223晶科能源5.14-20.85-0.01-0.19%29070.391493.4660.03%
002364中恒电气15.4072.99-0.03-0.19%144192214.320.26%
835237力佳科技23.8129.99-0.05-0.21%1208286.40750.14%
688772珠海冠宇13.6338.90-0.03-0.22%4079.5554.45530.04%
301362民爆光电39.1817.09-0.09-0.23%21283.080.07%
600105永鼎股份8.5538.60-0.02-0.23%12700410763.750.87%
301155海力风电66.90258.16-0.16-0.24%1149766.510.09%
300724捷佳伟创51.786.22-0.13-0.25%1814936.780.06%
603488展鹏科技7.89-174.27-0.02-0.25%2655209.790.09%
301636泽润新能54.9625.90-0.14-0.25%1113611.50.74%
300317珈伟新能3.91-12.86-0.01-0.26%6098238.860.07%
603489八方股份27.0291.82-0.07-0.26%1320356.450.06%
603195公牛集团50.1321.00-0.13-0.26%1138570.560.01%
300018中元股份7.5738.99-0.02-0.26%7769587.750.17%
605222起帆电缆14.9751.32-0.04-0.27%42363.190.01%
000922佳电股份10.9534.83-0.03-0.27%4236462.940.07%
001382新亚电缆21.7365.89-0.06-0.28%4111890.030.68%
603109神驰机电25.0221.31-0.07-0.28%3129782.090.15%
002452长高电新7.0016.97-0.02-0.28%3566249.790.07%
000333美的集团71.9913.17-0.21-0.29%2494917923.70.04%
301222浙江恒威27.1623.90-0.08-0.29%490133.330.17%
300444双杰电气6.683774.41-0.02-0.30%10181678.340.17%
002533金杯电工9.9812.82-0.03-0.30%5617560.540.09%
301295美硕科技23.2887.70-0.07-0.30%476110.640.16%
300279和晶科技6.6439.44-0.02-0.30%7817520.30.17%
003023彩虹集团19.6420.01-0.06-0.30%2205435.320.21%
301327华宝新能49.0828.95-0.15-0.30%1037507.470.22%
603355莱克电气22.3510.80-0.07-0.31%839187.40.01%
003021兆威机电101.76108.91-0.32-0.31%30613103.410.15%
300670大烨智能6.33-127.11-0.02-0.31%4304273.690.19%
002508老板电器18.7311.65-0.06-0.32%4757890.140.05%
000400许继电气21.3019.96-0.07-0.33%83471775.270.08%
603618杭电股份5.9930.96-0.02-0.33%4617276.480.07%
301361众智科技29.7040.23-0.11-0.37%629186.270.22%
601126四方股份16.2017.39-0.06-0.37%2648428.170.03%
000049德赛电池21.3919.69-0.08-0.37%1552331.810.04%
000586汇源通信10.66-432.15-0.04-0.37%5517587.880.29%
603070万控智造13.0152.97-0.05-0.38%1131147.190.03%
301310鑫宏业36.2640.37-0.14-0.38%1529554.730.31%
002358森源电气5.1451.60-0.02-0.39%10944561.880.12%
301291明阳电气40.9218.65-0.16-0.39%737301.610.05%
688779五矿新能5.08-17.05-0.02-0.39%10345.01523.99520.05%
002112三变科技12.5928.98-0.05-0.40%2296288.840.09%
600517国网英大5.0116.26-0.02-0.40%10042501.960.02%
301439泓淋电力15.0328.80-0.06-0.40%76331145.140.42%
300105龙源技术7.3840.91-0.03-0.40%3184234.960.06%
300660江苏雷利35.8150.82-0.15-0.42%2765992.270.06%
002090金智科技9.5355.74-0.04-0.42%9803937.240.25%
688169石头科技215.1721.55-0.91-0.42%930.292001.6090.05%
603897长城科技23.0720.28-0.10-0.43%795183.660.04%
300118东方日升9.20-3.06-0.04-0.43%263262406.630.28%
002346柘中股份13.7016.60-0.06-0.44%2123290.990.05%
300014亿纬锂能43.1321.46-0.19-0.44%60912629.390.03%
688681科汇股份13.6241.05-0.06-0.44%831.28113.42060.08%
002922伊戈尔15.8322.49-0.07-0.44%3666579.760.10%
001387雪祺电气13.4823.83-0.06-0.44%1248168.090.11%
603583捷昌驱动35.7642.30-0.16-0.45%34431226.910.09%
002531天顺风能6.63129.91-0.03-0.45%5105338.340.03%
002724海洋王6.63-37.59-0.03-0.45%180021190.470.31%
300499高澜股份17.30-122.94-0.08-0.46%69931204.820.26%
834062科润智控10.8039.43-0.05-0.46%4094441.44130.31%
603045福达合金17.2169.33-0.08-0.46%5314921.540.39%
002706良信股份8.4229.04-0.04-0.47%5490460.630.06%
000541佛山照明6.2022.29-0.03-0.48%10263636.80.08%
300490华自科技8.14-6.93-0.04-0.49%8015653.840.20%
688429时创能源13.90-7.37-0.07-0.50%879.0799122.15020.07%
300274阳光电源62.8110.20-0.32-0.51%1767211085.170.11%
600416湘电股份11.7464.57-0.06-0.51%175512055.810.13%
300283温州宏丰5.84-33.66-0.03-0.51%4139241.730.13%
300080易成新能3.83-8.65-0.02-0.52%4758182.530.03%
002745木林森7.6433.83-0.04-0.52%12798976.890.12%
600241时代万恒7.61116.05-0.04-0.52%1794136.90.06%
601616广电电气3.8052.04-0.02-0.52%4427168.310.05%
300593新雷能12.73-13.65-0.07-0.55%6907879.240.15%
002738中矿资源30.7034.85-0.17-0.55%76972363.190.11%
002576通达动力16.2137.08-0.09-0.55%4610746.70.28%
603728鸣志电器55.53295.90-0.31-0.56%32551806.270.08%
688395正弦电气22.6550.41-0.13-0.57%1065.46242.38640.12%
300141和顺电气8.66-53.83-0.05-0.57%2427210.380.10%
688472阿特斯8.6118.51-0.05-0.58%8716.5750.81420.06%
873339恒太照明12.0237.47-0.07-0.58%71986.19210.05%
002879长缆科技15.3748.75-0.09-0.58%1733266.530.13%
603016新宏泰30.4065.02-0.18-0.59%998304.020.07%
600478科力远5.05103.39-0.03-0.59%255431291.140.15%
002451摩恩电气6.71175.17-0.04-0.59%2799187.620.06%
300423昇辉科技6.67-24.05-0.04-0.60%3041203.090.09%
002035华帝股份6.5711.93-0.04-0.61%4974327.440.06%
300491通合科技18.05324.28-0.11-0.61%3715669.040.24%
600580卧龙电驱22.9335.63-0.14-0.61%220385050.370.17%
688339亿华通-U21.25-10.74-0.13-0.61%1041221.09890.05%
002249大洋电机6.5216.52-0.04-0.61%196981284.870.11%
600869远东股份4.82-36.02-0.03-0.62%15461744.850.07%
688345博力威23.87-38.13-0.15-0.62%666.43159.8560.07%
688408中信博42.6015.88-0.27-0.63%1581.93672.97540.07%
300713英可瑞17.31-32.43-0.11-0.63%4450765.410.51%
603031安孚科技28.1033.97-0.18-0.64%1039292.440.05%
600481双良节能4.67-4.37-0.03-0.64%871504020.540.47%
002723小崧股份7.67-10.36-0.05-0.65%7333564.390.23%
870726鸿智科技18.3945.56-0.12-0.65%41175.56690.05%
603868飞科电器36.4134.57-0.24-0.65%23485.150.01%
002129TCL中环7.48-2.79-0.05-0.66%287662151.90.07%
603075热威股份19.4024.92-0.13-0.67%648125.810.16%
600520三佳科技28.23276.43-0.19-0.67%1710482.440.11%
300626华瑞股份10.26-285.01-0.07-0.68%4062416.380.23%
601012隆基绿能14.64-14.40-0.10-0.68%297824363.570.04%
300933中辰股份7.2991.07-0.05-0.68%5451397.410.12%
603344星德胜24.6523.95-0.17-0.68%1671411.870.31%
002953日丰股份10.1526.66-0.07-0.68%1797182.280.07%
300750宁德时代248.0920.87-1.72-0.69%1034325679.220.03%
600537亿晶光电2.85-1.75-0.02-0.70%8002228.590.07%
002176江特电机6.96-35.77-0.05-0.71%160751118.40.09%
002705新宝股份13.9010.01-0.10-0.71%3296457.60.04%
300827上能电气27.2021.48-0.20-0.73%42571157.090.16%
002276万马股份13.4638.30-0.10-0.74%177372389.80.18%
688717艾罗能源53.7539.89-0.40-0.74%500.84268.69070.05%
002892科力尔16.12194.83-0.12-0.74%71571155.590.18%
002959小熊电器46.9427.64-0.35-0.74%718337.340.05%
300625三雄极光11.76176.82-0.09-0.76%1567184.440.10%
002334英威腾7.8123.16-0.06-0.76%11869928.270.16%
002801微光股份29.9229.28-0.23-0.76%1474442.210.13%
002756永兴材料30.7521.62-0.24-0.77%65082007.080.17%
603703盛洋科技10.25-123.46-0.08-0.77%148991522.640.36%
301120新特电气10.07-85.66-0.08-0.79%4054408.370.19%
002459晶澳科技9.83-5.60-0.08-0.81%286002810.360.09%
300222科大智能9.8194.94-0.08-0.81%136111337.310.21%
300919中伟股份31.8821.41-0.26-0.81%32391031.50.04%
600152维科技术6.09-63.09-0.05-0.81%3701225.60.07%
002169智光电气6.07-15.73-0.05-0.82%10481638.440.14%
688567孚能科技13.33-60.96-0.11-0.82%11657.181552.3990.10%
301023江南奕帆41.8333.29-0.35-0.83%503211.230.12%
603219富佳股份14.2943.32-0.12-0.83%1932276.430.03%
603028赛福天7.14-11.26-0.06-0.83%5565398.580.19%
603861白云电器9.3723.07-0.08-0.85%2271213.320.05%
600312平高电气15.1217.81-0.13-0.85%212563221.50.16%
603398*ST沐邦4.65-1.71-0.04-0.85%264701230.150.61%
603331百达精工10.4284.75-0.09-0.86%6238650.020.31%
688148芳源股份4.62-4.88-0.04-0.86%6095.5281.25680.12%
603551奥普科技10.3713.67-0.09-0.86%1154119.870.03%
002168*ST惠程3.39-20.65-0.03-0.88%3661124.960.05%
300069金利华电19.2063.36-0.17-0.88%4678899.80.40%
600212绿能慧充7.81376.86-0.07-0.89%136311065.510.26%
002527新时达14.45-35.13-0.13-0.89%134661945.590.25%
300407凯发电气9.9742.61-0.09-0.89%2190218.710.09%
688063派能科技43.06-9907.77-0.39-0.90%1784.86769.19930.07%
301266宇邦新材30.8690.11-0.28-0.90%1770546.140.41%
834770艾能聚18.6371.68-0.17-0.90%2715507.39320.33%
600261阳光照明3.2820.75-0.03-0.91%28346934.760.21%
002865钧达股份37.11-15.15-0.34-0.91%60222229.340.27%
001283豪鹏科技50.4133.89-0.47-0.92%1119564.710.19%
002242九阳股份9.4076.80-0.09-0.95%4090384.830.05%
300252金信诺10.36181.78-0.10-0.96%303503142.230.57%
300632光莆股份12.3177.56-0.12-0.97%3031373.180.14%
002927泰永长征14.3289.49-0.14-0.97%5220747.50.24%
300207欣旺达18.3021.99-0.18-0.97%212173883.460.12%
301332德尔玛10.1632.88-0.10-0.97%3590365.090.14%
300763锦浪科技53.9324.88-0.54-0.99%40542186.50.13%
002692远程股份4.9947.56-0.05-0.99%7730386.690.11%
688599天合光能13.88-5.73-0.14-1.00%16440.562276.4380.08%
600690海尔智家24.7211.92-0.25-1.00%5397113317.290.09%
300341麦克奥迪15.7449.49-0.16-1.01%3769593.270.07%
605378野马电池17.3532.23-0.18-1.03%4146718.980.16%
300125*ST聆达6.68-1.91-0.07-1.04%8348557.630.31%
873152天宏锂电18.02229.44-0.19-1.04%1603290.20350.23%
002546新联电子5.6111.98-0.06-1.06%514192905.170.64%
002076*ST星光1.87-63.32-0.02-1.06%22977429.470.22%
605555德昌股份21.3019.51-0.23-1.07%3441734.260.09%
301121紫建电子37.6751.96-0.41-1.08%45091696.010.89%
300068南都电源14.66-7.13-0.16-1.08%197502896.690.23%
603677奇精机械21.8667.87-0.24-1.09%3285717.480.17%
603366日出东方9.8036.56-0.11-1.11%147911451.340.18%
300217东方电热5.1427.44-0.06-1.15%5224226950.43%
300035中科电气14.4723.97-0.17-1.16%97751415.010.17%
600847万里股份10.12-37.26-0.12-1.17%2007204.220.13%
300032金龙机电5.04-42.30-0.06-1.18%15058759.740.19%
300769德方纳米29.24-6.21-0.35-1.18%42431238.430.17%
603015弘讯科技13.1675.80-0.16-1.20%8304510985.292.05%
002614奥佳华6.5766.89-0.08-1.20%10562695.430.24%
002668TCL智家9.809.70-0.12-1.21%173891694.280.16%
300438鹏辉能源25.30-40.58-0.31-1.21%73201854.350.18%
603829洛凯股份17.7520.92-0.22-1.22%114502052.190.72%
301008宏昌科技22.3257.30-0.28-1.24%48781091.370.45%
002245蔚蓝锂芯11.9324.59-0.15-1.24%199862389.940.18%
300403汉宇集团14.3137.05-0.18-1.24%125641800.40.29%
002638勤上股份2.35-13.46-0.03-1.26%9653227.420.07%
920167同享科技19.63343.10-0.26-1.31%1692332.99640.26%
002733雄韬股份15.7460.48-0.21-1.32%123801949.170.34%
688778厦钨新能52.3544.10-0.70-1.32%2909.141519.3030.07%
300409道氏技术14.0859.11-0.19-1.33%213243008.230.31%
002823凯中精密13.3122.86-0.18-1.33%128031705.180.59%
000921海信家电27.2010.79-0.37-1.34%177574793.140.19%
002543万和电气11.7112.98-0.16-1.35%125791470.130.19%
002074国轩高科24.8536.20-0.34-1.35%326618119.080.19%
688411海博思创75.5823.32-1.04-1.36%1191.37902.39140.33%
603507振江股份25.2838.17-0.35-1.37%104082623.910.56%
300510金冠股份4.30-10.92-0.06-1.38%21370920.750.26%
001208华菱线缆10.6047.00-0.15-1.40%165781758.50.61%
600651飞乐音响4.18357.81-0.06-1.42%17063715.230.07%
600438通威股份15.77-8.03-0.23-1.44%444877034.030.10%
688793倍轻松39.73-474.95-0.58-1.44%1332.4531.7620.16%
300833浩洋股份33.8116.81-0.50-1.46%2264767.270.28%
600336澳柯玛6.76-137.84-0.10-1.46%156741063.370.20%
301226祥明智能26.8797.24-0.40-1.47%59901617.510.55%
688005容百科技20.5846.30-0.31-1.48%27158.815571.3780.58%
600550保变电气8.62129.54-0.13-1.49%470434057.620.26%
300247融捷健康3.9555.71-0.06-1.50%14695582.210.18%
605117德业股份57.8311.56-0.88-1.50%87795110.890.14%
002677浙江美大7.21113.38-0.11-1.50%5759417.040.11%
000521长虹美菱7.1210.11-0.11-1.52%329782347.850.38%
300484蓝海华腾21.2191.41-0.33-1.53%59001255.880.35%
605066天正电气7.7130.85-0.12-1.53%226261750.80.45%
300889爱克股份12.06-29.88-0.19-1.55%2726330.170.19%
001259利仁科技25.073575.64-0.40-1.57%2011508.970.92%
688226威腾电气29.2075.19-0.47-1.58%996.66291.96850.06%
605196华通线缆17.2632.60-0.28-1.60%143682535.090.28%
002617露笑科技7.7654.13-0.13-1.65%724275625.80.38%
301502华阳智能39.2666.45-0.68-1.70%727287.180.32%
600202哈空调5.54-246.46-0.10-1.77%180111003.830.47%
600192长城电工7.68-14.31-0.14-1.79%198521530.840.45%
301320豪江智能19.7070.64-0.38-1.89%61671219.780.91%
301187欧圣电气26.6024.91-0.53-1.95%53981438.340.81%
002290禾盛新材33.4568.60-0.68-1.99%59862018.520.24%
002580圣阳股份13.6628.95-0.29-2.08%341494676.020.75%
301082久盛电气20.68-96.34-0.47-2.22%326656743.521.56%
002491通鼎互联5.6429.37-0.13-2.25%687773888.170.58%
300894火星人12.56-64.10-0.29-2.26%116301463.470.40%
831627力王股份28.7384.53-0.67-2.28%2271657.1230.49%
002184海得控制13.08-21.23-0.31-2.32%342604503.051.43%
002339积成电子7.8777.16-0.20-2.48%439613484.980.92%
605336帅丰电器20.70103.23-0.58-2.73%108742250.240.59%
603333尚纬股份8.64292.40-0.25-2.81%588125069.160.95%
600468百利电气8.83-85.57-0.26-2.86%21627218848.71.99%
600983惠而浦10.0925.15-0.31-2.98%9279934.70.12%
603215比依股份18.0423.55-0.59-3.17%447808145.232.39%
301210金杨股份41.0586.05-1.35-3.18%70962920.281.63%
300272开能健康6.9946.86-0.23-3.19%643044473.421.49%
300824北鼎股份12.4850.73-0.42-3.26%145651828.870.46%
002471中超控股5.38-480.27-0.21-3.76%30969816715.232.37%
002882金龙羽25.5278.24-1.33-4.95%5702014593.162.31%
603519立霸股份12.2420.11-0.66-5.12%154561906.770.58%
300911亿田智能36.50-319.05-2.25-5.81%172756638.061.03%
300530领湃科技41.11-18.13-2.78-6.33%2903511931.231.83%
300340科恒股份16.26-25.52-1.37-7.77%10470917172.434.98%

转至雄韬股份（002733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。