|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:43下跌家数:30平均涨幅:0.00%平均换手:3.62%总成交额:90.44亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 48.04 | -407.44 | +2.19 | +4.78% | 39039 | 18448.81 | 5.24% | | 300355 | 蒙草生态 | 4.32 | 145.11 | +0.19 | +4.60% | 771302 | 32904.44 | 5.65% | | 300961 | 深水海纳 | 18.29 | -13.64 | +0.65 | +3.68% | 277131 | 48877.71 | 18.25% | | 301109 | 军信股份 | 21.49 | 20.70 | +0.71 | +3.42% | 82637 | 17602.11 | 8.38% | | 300266 | 兴源环境 | 3.04 | -15.33 | +0.09 | +3.05% | 374777 | 11238.35 | 2.41% | | 002549 | 凯美特气 | 10.42 | 123.27 | +0.22 | +2.16% | 913612.9 | 94899.38 | 13.20% | | 688178 | 万德斯 | 25.16 | -24.61 | +0.50 | +2.03% | 18845.72 | 4687.676 | 2.22% | | 000803 | 山高环能 | 5.81 | 84.11 | +0.11 | +1.93% | 139755 | 8006.587 | 3.04% | | 600323 | 瀚蓝环境 | 25.31 | 12.12 | +0.45 | +1.81% | 60620 | 15203.4 | 0.74% | | 300774 | 倍杰特 | 8.39 | 27.72 | +0.14 | +1.70% | 42824 | 3598.93 | 2.20% | | 002310 | 东方园林 | 2.41 | -4.35 | +0.04 | +1.69% | 2894697 | 69533.98 | 6.89% | | 300899 | *ST凯鑫 | 21.66 | 114.66 | +0.35 | +1.64% | 7322 | 1582.77 | 1.79% | | 301127 | 武汉天源 | 14.75 | 27.52 | +0.22 | +1.51% | 161350 | 23217.37 | 3.56% | | 300929 | 华骐环保 | 9.92 | -42.07 | +0.12 | +1.22% | 32305 | 3193.64 | 2.55% | | 600475 | 华光环能 | 10.60 | 15.66 | +0.12 | +1.15% | 82949 | 8669.25 | 0.88% | | 002034 | 旺能环境 | 17.60 | 13.17 | +0.19 | +1.09% | 40739 | 7124.727 | 0.94% | | 688565 | 力源科技 | 7.98 | 247.17 | +0.08 | +1.01% | 33860.23 | 2705.457 | 2.26% | | 605069 | 正和生态 | 11.80 | -15.55 | +0.11 | +0.94% | 206102 | 23501.38 | 24.49% | | 688057 | 金达莱 | 11.89 | 22.35 | +0.11 | +0.93% | 27221.52 | 3208.33 | 0.99% | | 601827 | 三峰环境 | 8.66 | 12.19 | +0.08 | +0.93% | 75619 | 6506.499 | 0.45% | | 300854 | 中兰环保 | 17.75 | 62.33 | +0.16 | +0.91% | 36067 | 6352.79 | 4.43% | | 688485 | 九州一轨 | 10.23 | 130.17 | +0.08 | +0.79% | 10424.48 | 1065.324 | 1.18% | | 688701 | 卓锦股份 | 7.53 | -13.44 | +0.05 | +0.67% | 20815.55 | 1561.193 | 1.55% | | 600292 | 远达环保 | 12.30 | 216.04 | +0.08 | +0.65% | 109992 | 13413.93 | 1.41% | | 688156 | 路德环境 | 14.31 | -23.64 | +0.09 | +0.63% | 15405.17 | 2215.664 | 1.53% | | 300948 | 冠中生态 | 10.21 | -19.72 | +0.06 | +0.59% | 19486 | 1987.17 | 1.49% | | 603588 | 高能环境 | 5.69 | 16.92 | +0.03 | +0.53% | 249462 | 14064.92 | 1.64% | | 300197 | 节能铁汉 | 1.98 | -2.30 | +0.01 | +0.51% | 286930 | 5687.85 | 0.97% | | 002887 | 绿茵生态 | 7.92 | 27.14 | +0.04 | +0.51% | 30679 | 2418.08 | 1.58% | | 688466 | 金科环境 | 16.99 | 30.02 | +0.08 | +0.47% | 5970.65 | 1014.206 | 0.48% | | 603568 | 伟明环保 | 19.58 | 12.33 | +0.08 | +0.41% | 39996 | 7760.76 | 0.24% | | 300912 | 凯龙高科 | 13.80 | -6.34 | +0.05 | +0.36% | 19719 | 2730.3 | 2.30% | | 300958 | 建工修复 | 12.28 | -33.46 | +0.04 | +0.33% | 27257 | 3352.26 | 2.99% | | 300692 | 中环环保 | 6.17 | 54.65 | +0.02 | +0.33% | 45152 | 2770.02 | 1.20% | | 688069 | 德林海 | 17.69 | -22.72 | +0.05 | +0.28% | 6589.18 | 1164.118 | 0.58% | | 301148 | 嘉戎技术 | 21.16 | 49.01 | +0.05 | +0.24% | 47780 | 9995.24 | 12.54% | | 300103 | 达刚控股 | 6.04 | -16.50 | +0.01 | +0.17% | 36769 | 2238.356 | 1.16% | | 300864 | 南大环境 | 19.50 | 19.05 | +0.03 | +0.15% | 8662 | 1689.27 | 0.55% | | 301519 | 舜禹股份 | 13.02 | -272.59 | +0.02 | +0.15% | 14017 | 1825.55 | 1.80% | | 601330 | 绿色动力 | 7.39 | 16.31 | +0.01 | +0.14% | 76236 | 5600.41 | 0.77% | | 300816 | 艾可蓝 | 29.87 | 43.69 | +0.04 | +0.13% | 14768 | 4410.12 | 3.24% | | 301305 | 朗坤科技 | 17.63 | 16.98 | +0.02 | +0.11% | 20922 | 3676.56 | 1.66% | | 603200 | 上海洗霸 | 34.91 | 188.13 | +0.03 | +0.09% | 33447 | 11677.42 | 1.91% | | 300190 | 维尔利 | 3.37 | -3.18 | 0.00 | 0.00% | 72802 | 2456.763 | 0.94% | | 603903 | 中持股份 | 7.45 | -14.33 | 0.00 | 0.00% | 38064 | 2825.79 | 1.49% | | 688480 | 赛恩斯 | 33.99 | 27.21 | 0.00 | 0.00% | 5380.2 | 1826.058 | 0.84% | | 301049 | 超越科技 | 23.77 | -25.90 | -0.02 | -0.08% | 19600 | 4647.34 | 4.58% | | 603177 | 德创环保 | 8.44 | 92.19 | -0.01 | -0.12% | 24598 | 2076.82 | 1.20% | | 300614 | 百川畅银 | 11.99 | -7.05 | -0.02 | -0.17% | 21066 | 2521.96 | 1.31% | | 301203 | 国泰环保 | 30.58 | 19.51 | -0.07 | -0.23% | 4323 | 1323.46 | 0.99% | | 601200 | 上海环境 | 8.00 | 17.79 | -0.02 | -0.25% | 72840 | 5811.05 | 0.54% | | 002573 | 清新环境 | 3.91 | -11.42 | -0.01 | -0.26% | 113573 | 4419.812 | 0.80% | | 300152 | ST新动力 | 2.52 | -48.95 | -0.01 | -0.40% | 188094 | 4751.02 | 2.64% | | 003027 | 同兴科技 | 16.63 | 49.15 | -0.08 | -0.48% | 30009 | 4992.62 | 2.86% | | 300664 | 鹏鹞环保 | 5.27 | 20.45 | -0.03 | -0.57% | 93408 | 4912.28 | 1.24% | | 688370 | 丛麟科技 | 19.05 | 35.92 | -0.11 | -0.57% | 3944.88 | 752.8363 | 0.90% | | 000546 | 金圆股份 | 4.45 | 105.46 | -0.03 | -0.67% | 127064 | 5657.756 | 1.82% | | 300422 | 博世科 | 5.27 | -2.99 | -0.04 | -0.75% | 547987 | 28213.95 | 10.61% | | 300388 | 节能国祯 | 6.92 | 13.12 | -0.06 | -0.86% | 58198 | 4015.57 | 0.86% | | 301372 | 科净源 | 22.56 | -15.45 | -0.21 | -0.92% | 54171 | 12065.29 | 13.16% | | 002266 | 浙富控股 | 3.22 | 18.04 | -0.03 | -0.92% | 377447 | 12132.12 | 0.77% | | 300187 | 永清环保 | 4.90 | 31.68 | -0.05 | -1.01% | 106896 | 5230.605 | 1.66% | | 300070 | 碧水源 | 4.50 | 598.52 | -0.05 | -1.10% | 280402 | 12595.16 | 0.83% | | 603797 | 联泰环保 | 4.47 | 14.69 | -0.05 | -1.11% | 240146 | 10676.41 | 4.11% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.05 | -1.15% | 199168 | 8593.958 | 0.82% | | 605081 | *ST太和 | 13.96 | -4.57 | -0.17 | -1.20% | 53386 | 7532.351 | 4.71% | | 601033 | 永兴股份 | 16.61 | 18.37 | -0.24 | -1.42% | 80093 | 13369.53 | 3.34% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.10 | -1.58% | 241060 | 14859.24 | 5.13% | | 000885 | 城发环境 | 13.83 | 7.45 | -0.24 | -1.71% | 78951 | 10892.29 | 1.23% | | 000967 | 盈峰环境 | 7.14 | 43.34 | -0.17 | -2.33% | 488740 | 35117.99 | 1.54% | | 688679 | 通源环境 | 16.03 | 95.79 | -0.57 | -3.43% | 69498.1 | 11061.06 | 5.28% | | 300867 | 圣元环保 | 19.22 | 25.94 | -0.82 | -4.09% | 220125 | 42333.92 | 11.49% | | 002717 | ST岭南 | 2.08 | -3.94 | -0.09 | -4.15% | 2472128 | 51301.29 | 15.44% | | 603359 | 东珠生态 | 7.50 | -5.28 | -0.35 | -4.46% | 697387.1 | 52803.94 | 15.63% | | 000711 | *ST京蓝 | 1.73 | -45.12 | -0.09 | -4.95% | 123035 | 2128.506 | 0.54% | | 000826 | 启迪环境 | 2.20 | -1.01 | -0.24 | -9.84% | 323357 | 7113.85 | 2.27% |
|