中财网 中财网股票行情
劲拓股份(300400)专用设备制造业上涨家数:296下跌家数:83平均涨幅:+0.89%平均换手:1.10%总成交额:198.63亿元
更新时间：2025-04-23 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份8.97-41.82+0.87+10.74%14628813158.163.99%
002164宁波东力7.9079.64+0.72+10.03%25985719727.735.42%
603205健尔康39.7738.38+3.62+10.01%5219020439.9917.75%
002196方正电机8.82-124.80+0.80+9.98%31311326860.776.42%
301112信邦智能24.70334.93+1.82+7.95%265216439.657.31%
002353杰瑞股份32.3412.60+2.34+7.80%16336852236.642.36%
300130新国都26.6964.62+1.90+7.66%496538130231.511.44%
605305中际联合24.8116.75+1.38+5.89%267896577.251.26%
688071华依科技33.47-55.03+1.72+5.42%7391.492436.7980.87%
873726卓兆点胶27.41-126.38+1.35+5.18%240356662.09510.33%
600860京城股份13.14962.46+0.64+5.12%23118429494.745.31%
300276三丰智能12.1330268.20+0.56+4.84%37511044963.043.73%
873706铁拓机械19.5832.87+0.89+4.76%246024770.125.81%
300056中创环保11.52-44.82+0.52+4.73%599396927.481.56%
300549优德精密17.73168.72+0.80+4.73%232434092.822.30%
002031巨轮智能8.86-1647.38+0.39+4.60%77723667584.523.92%
688003天准科技46.4268.92+1.89+4.24%26561.212318.441.37%
603338浙江鼎力41.7012.96+1.68+4.20%9577140442.691.89%
000856冀东装备10.30106.96+0.41+4.15%411344170.561.81%
603283赛腾股份46.4612.18+1.78+3.98%4040618968.242.07%
300368ST汇金5.51-10.86+0.21+3.96%1475988152.582.79%
301128强瑞技术69.5548.80+2.56+3.82%1656111373.885.79%
688501青达环保24.9132.97+0.91+3.79%15567.283858.1451.91%
002611东方精工11.9429.05+0.42+3.65%32212438093.863.21%
300382斯莱克12.06887.97+0.42+3.61%433995146.430.67%
688022瀚川智能12.95-5.48+0.44+3.52%10700.081374.6430.61%
603666亿嘉和31.90-1741.55+1.07+3.47%213876733.361.04%
603088宁波精达10.0126.63+0.33+3.41%569475647.41.31%
688096京源环保17.97-50.84+0.59+3.39%16301.682881.8780.98%
301022海泰科25.3793.13+0.76+3.09%50391273.70.97%
688306均普智能9.841474.36+0.29+3.04%60998.635963.8270.50%
001256炜冈科技28.0241.09+0.80+2.94%69691941.11.81%
688128中国电研21.0918.33+0.60+2.93%14115.482983.7670.35%
002691冀凯股份8.09-131.18+0.23+2.93%247361981.750.74%
300648星云股份25.30-27.79+0.71+2.89%65281626.980.61%
301325曼恩斯特51.3847.81+1.44+2.88%114805847.541.98%
688700东威科技32.43136.77+0.90+2.85%121173893.5840.41%
601100恒立液压72.3338.23+2.00+2.84%3066522160.080.23%
300771智莱科技10.2062.01+0.28+2.82%331263426.531.83%
301512智信精密37.09160.20+0.96+2.66%48351799.151.95%
600843上工申贝11.37-195.65+0.29+2.62%519485862.631.11%
002975博杰股份29.27-90.76+0.73+2.56%89872615.110.87%
002730电光科技14.8551.87+0.37+2.56%263503862.030.76%
002997瑞鹄模具38.0522.74+0.94+2.53%153185783.650.73%
301083百胜智能14.1876.37+0.35+2.53%86071210.811.01%
300509新美星7.7440.44+0.19+2.52%315982423.071.28%
301018申菱环境35.8596.56+0.88+2.52%248038884.5911.25%
688400凌云光26.10114.35+0.64+2.51%22416.685820.5060.95%
873703广厦环能27.4724.63+0.66+2.46%70131912.4981.29%
603960克来机电17.6155.51+0.42+2.44%265564654.641.01%
600302标准股份5.05-11.39+0.12+2.43%365501835.671.06%
600761安徽合力15.9910.79+0.36+2.30%8139713018.430.91%
301053远信工业24.8956.24+0.56+2.30%82812064.771.09%
301312智立方41.8240.16+0.94+2.30%70582940.192.73%
688573信宇人17.45-182.18+0.39+2.29%6139.941061.8361.18%
301199迈赫股份30.2658.85+0.66+2.23%59961805.031.28%
300030阳普医疗5.58-15.84+0.12+2.20%17928995.430.66%
836961西磁科技37.18115.20+0.79+2.17%52571932.3741.41%
002209达意隆10.3629.54+0.22+2.17%155491600.931.00%
300707威唐工业13.7868.95+0.29+2.15%153532107.171.07%
688312燕麦科技24.7338.84+0.52+2.15%4196.531032.1040.29%
603289泰瑞机器8.2051.28+0.17+2.12%131541071.810.45%
688162巨一科技22.93-23.08+0.47+2.09%2257.07515.87140.36%
301367怡和嘉业76.4044.06+1.55+2.07%56324279.951.00%
002535林州重机3.9633.30+0.08+2.06%882683472.321.20%
601608中信重工4.4954.90+0.09+2.05%27838512435.050.61%
603280南方路机23.0321.85+0.46+2.04%72531658.12.60%
603901永创智能9.06-263.52+0.18+2.03%196621776.760.41%
300812易天股份18.21-116.66+0.36+2.02%70951288.790.77%
002526山东矿机3.5786.26+0.07+2.00%1686065998.190.96%
688028沃尔德21.4532.87+0.42+2.00%9085.8981939.7580.63%
688290景业智能47.94126.03+0.92+1.96%5275.882523.3390.87%
301598博科测试58.8433.99+1.12+1.94%24781449.41.68%
300314戴维医疗12.1861.26+0.23+1.92%167632031.161.17%
603638艾迪精密18.7244.82+0.35+1.91%126112353.80.15%
001332锡装股份36.0015.52+0.66+1.87%53711926.531.99%
002957科瑞技术14.7737.53+0.27+1.86%131431933.140.32%
300400劲拓股份15.3260.75+0.28+1.86%114361753.230.48%
688084晶品特装60.911276.37+1.11+1.86%1989.361208.8090.54%
603036如通股份14.3330.76+0.26+1.85%80471142.980.39%
688067爱威科技18.2954.14+0.33+1.84%2357.52429.71230.35%
688499利元亨23.60-5.50+0.42+1.81%9257.472187.5820.55%
300318博晖创新6.76-359.78+0.12+1.81%1222218238.341.53%
603159上海亚虹13.5664.61+0.24+1.80%4094553.780.29%
688097博众精工26.7029.92+0.47+1.79%13777.743675.2530.31%
300998宁波方正17.29-83.22+0.30+1.77%110661920.361.03%
688309恒誉环保14.5868.02+0.25+1.74%1131.2164.18310.14%
300228富瑞特装7.0018.71+0.12+1.74%681714768.151.24%
300486东杰智能6.48-10.71+0.11+1.73%296931909.550.75%
688677海泰新光31.3128.00+0.53+1.72%5487.541738.6470.45%
300902国安达16.69-136.73+0.28+1.71%5615933.890.46%
688789宏华数科65.2018.69+1.08+1.68%3862.812526.6380.32%
603912佳力图8.48128.13+0.14+1.68%577244866.861.07%
603337杰克股份29.7617.58+0.49+1.67%112073349.420.24%
688529豪森智能16.00-30.61+0.26+1.65%6399.6591022.0240.38%
605369拱东医疗25.2923.22+0.41+1.65%3192801.820.20%
688335复洁环保9.93-29.18+0.16+1.64%3774.37372.3550.25%
688638誉辰智能28.81-30.35+0.46+1.62%359.92103.5490.14%
002833弘亚数控16.4312.30+0.26+1.61%83191360.930.34%
301186超达装备37.7732.82+0.59+1.59%27371028.50.37%
002337赛象科技5.1861.43+0.08+1.57%403432077.050.69%
300412迦南科技5.1971.23+0.08+1.57%382711979.530.82%
002698博实股份16.2429.91+0.25+1.56%406806585.50.48%
301013利和兴15.03-138.90+0.23+1.55%453386814.282.40%
603956威派格6.54-50.36+0.10+1.55%478093123.210.84%
003036泰坦股份12.5830.62+0.19+1.53%95391193.590.44%
688021奥福环保11.31-18.56+0.17+1.53%2639.39298.32850.35%
301568思泰克32.3448.82+0.48+1.51%42101357.710.88%
300461田中精机18.28-96.83+0.27+1.50%65701199.850.80%
603282亚光股份15.0518.34+0.22+1.48%3554532.160.55%
688001华兴源创24.03-4598.81+0.35+1.48%6404.061540.9140.14%
001336楚环科技19.2346.56+0.28+1.48%54551042.241.91%
301260格力博13.05-22.05+0.19+1.48%6640867.870.31%
300457赢合科技17.3122.33+0.25+1.47%238124122.530.37%
301200大族数控37.1844.07+0.53+1.45%38321420.640.66%
688559海目星28.0939.16+0.40+1.44%7521.1392112.2530.30%
688328深科达14.75-15.21+0.21+1.44%4269.85630.19250.45%
301234五洲医疗26.7545.51+0.38+1.44%2019536.731.10%
300097ST智云4.23-56.73+0.06+1.44%20551862.160.76%
688215瑞晟智能26.1863.67+0.37+1.43%1168.93303.36210.29%
300545联得装备30.5522.44+0.43+1.43%110873392.930.98%
002757南兴股份17.89-24.50+0.25+1.42%232644135.90.82%
300307慈星股份8.2122.97+0.11+1.36%5874048130.75%
300950德固特15.7824.55+0.21+1.35%79091242.930.88%
688659元琛科技6.78-58.20+0.09+1.35%6711.099452.78380.42%
688329艾隆科技15.27-27.18+0.20+1.33%1289.34196.49150.17%
603012创力集团5.4011.90+0.07+1.31%219471179.150.34%
603095越剑智能22.4942.17+0.29+1.31%3205718.910.17%
300173福能东方5.46104.90+0.07+1.30%434452363.340.59%
688420美腾科技21.1245.92+0.27+1.29%1153.23243.24950.34%
002006精工科技16.4658.22+0.21+1.29%189213109.040.42%
600560金自天正15.1764.49+0.19+1.27%83231257.080.37%
001223欧克科技46.5847.88+0.58+1.26%1015471.340.61%
872931无锡鼎邦15.3033.27+0.19+1.26%1714260.04670.60%
600343航天动力11.29-38.48+0.14+1.26%234122631.740.37%
836942恒立钻具18.5624.70+0.23+1.25%2248413.49410.54%
300410正业科技4.85-6.76+0.06+1.25%19634955.380.54%
002779中坚科技98.00336.06+1.20+1.24%1782917425.781.51%
300521爱司凯21.24-227.30+0.26+1.24%60661289.680.42%
600817宇通重工10.9025.77+0.13+1.21%6214676.190.12%
688580伟思医疗40.2838.57+0.48+1.21%4908.861975.8120.51%
688273麦澜德28.6828.07+0.34+1.20%2066.81590.56720.56%
688718唯赛勃11.0450.79+0.13+1.19%2398.34264.68130.14%
002931锋龙股份17.91-365.25+0.21+1.19%88311575.020.44%
300462华铭智能8.60-34.56+0.10+1.18%127731099.220.93%
300813泰林生物17.30216.79+0.20+1.17%3739646.570.49%
600579中化装备7.05-1.34+0.08+1.15%257161813.870.52%
603917合力科技12.34490.71+0.14+1.15%107091320.210.53%
301360荣旗科技45.0453.51+0.51+1.15%1877846.20.76%
301138华研精机29.3134.74+0.33+1.14%47381386.280.69%
300278华昌达5.36149.83+0.06+1.13%699233754.670.49%
688113联测科技28.8222.72+0.32+1.12%392.51113.14680.06%
603135中重科技9.04106.42+0.10+1.12%6840616.510.38%
300210森远股份9.05-87.86+0.10+1.12%136431236.350.28%
002595豪迈科技56.1222.32+0.62+1.12%47392657.620.06%
688271联影医疗126.9482.91+1.38+1.10%947212067.690.16%
430300辰光医疗17.54-72.57+0.19+1.10%116252021.3921.75%
002786银宝山新8.4216.07+0.09+1.08%222041868.620.45%
688125安达智能31.96-225.61+0.34+1.08%1849.82593.69330.85%
301101明月镜片48.3153.57+0.51+1.07%102914983.930.54%
831152昆工科技21.03-95.55+0.22+1.06%3387706.59570.41%
688646逸飞激光34.3945.85+0.35+1.03%1806.05622.14030.31%
688419耐科装备31.7040.61+0.32+1.02%1010.53320.19730.46%
301158德石股份15.9324.15+0.16+1.01%134072130.830.92%
688013天臣医疗19.0529.67+0.19+1.01%1767.43335.64650.22%
301081严牌股份9.5831.10+0.09+0.95%3954377.810.20%
600545卓郎智能2.15-29.09+0.02+0.94%996282158.410.56%
603311金海高科9.6940.16+0.09+0.94%5797561.70.25%
688170德龙激光20.7285.94+0.19+0.93%2086.41431.99940.26%
300095华伍股份6.59435.37+0.06+0.92%10952718.630.32%
688310迈得医疗11.0551.46+0.10+0.91%2044.61225.72140.12%
688626翔宇医疗34.6145.62+0.31+0.90%2552.36881.93120.16%
301533威马农机31.8639.38+0.28+0.89%82312632.332.89%
000622*ST恒立2.30-44.01+0.02+0.88%23376534.820.55%
600169太原重工2.3151.91+0.02+0.87%668711549.380.20%
300238冠昊生物12.74192.26+0.11+0.87%235062982.080.89%
300879大叶股份17.41-27.00+0.15+0.87%150012612.150.75%
301097天益医疗34.88-2763.68+0.30+0.87%437152.320.24%
300092科新机电11.7018.93+0.10+0.86%197702308.240.94%
605186健麾信息18.80142.01+0.16+0.86%2771520.040.20%
300631久吾高科20.1044.36+0.17+0.85%2892580.560.24%
000528柳工10.8116.45+0.09+0.84%863759420.740.43%
300334津膜科技6.03160.86+0.05+0.84%13413809.230.44%
603855华荣股份19.3814.15+0.16+0.83%4484865.440.13%
000925众合科技7.42-2254.66+0.06+0.82%220461631.40.33%
688633星球石墨25.9824.66+0.21+0.81%1693.52440.08710.12%
301338凯格精机31.8461.79+0.25+0.79%2698857.890.79%
300443金雷股份19.1436.04+0.15+0.79%155032986.410.62%
603273天元智能16.5986.46+0.13+0.79%3777626.20.67%
300201海伦哲5.1322.54+0.04+0.79%416752138.090.41%
688518联赢激光15.6532.27+0.12+0.77%14774.162323.560.43%
688006杭可科技17.1221.93+0.13+0.77%5519.73949.02460.09%
836717瑞星股份11.8661.36+0.09+0.76%6633782.35531.58%
688377迪威尔18.4538.65+0.14+0.76%2651.39491.49690.14%
833781瑞奇智造11.9773.22+0.09+0.76%183522183.0191.98%
300562乐心医疗13.3847.42+0.10+0.75%204642735.891.27%
832522纳科诺尔58.0040.16+0.43+0.75%103735973.3831.13%
002097山河智能6.86193.93+0.05+0.73%428252943.110.40%
000821京山轻机11.2314.85+0.08+0.72%230412593.390.38%
002950奥美医疗8.5323.99+0.06+0.71%9305792.150.21%
301021英诺激光28.721659.85+0.20+0.70%87172498.580.57%
688556高测股份8.649.57+0.06+0.70%17229.251494.0310.32%
002008大族激光23.4828.45+0.16+0.69%7669817982.240.78%
600031三一重工19.0827.10+0.13+0.69%8850316920.350.10%
002278神开股份7.4482.26+0.05+0.68%13995610368.164.19%
601218吉鑫科技3.0797.69+0.02+0.66%27914855.390.29%
688121卓然股份10.8526.75+0.07+0.65%3755.27408.51860.27%
600526菲达环保4.7717.60+0.03+0.63%19888949.130.28%
688358祥生医疗28.6622.42+0.18+0.63%1461.42419.11010.13%
688155先惠技术40.0422.45+0.25+0.63%3104.981247.650.29%
301122采纳股份19.2330.40+0.12+0.63%2283439.510.34%
301580爱迪特49.7523.74+0.31+0.63%21601070.221.14%
688383新益昌41.7899.14+0.26+0.63%985.9414.50480.10%
300818耐普矿机19.3728.07+0.12+0.62%57061104.920.52%
603309维力医疗11.3315.41+0.07+0.62%6158696.810.21%
300151昌红科技13.42114.28+0.08+0.60%230863100.350.63%
872895花溪科技18.53728.34+0.11+0.60%3994736.25561.39%
688314康拓医疗27.4125.19+0.16+0.59%1405.47386.04750.17%
300837浙矿股份20.7325.96+0.12+0.58%2036422.110.29%
603656泰禾智能19.27164.59+0.11+0.57%4834931.090.26%
600055万东医疗17.6278.73+0.10+0.57%137292430.70.20%
301468博盈特焊21.3231.87+0.12+0.57%1513322.220.20%
300753爱朋医疗21.48250.68+0.12+0.56%163243509.591.98%
300206理邦仪器11.2141.56+0.06+0.54%97911098.540.29%
688551科威尔26.5223.88+0.14+0.53%1456.62386.79080.17%
002890弘宇股份11.50115.81+0.06+0.52%8371957.320.52%
834014特瑞斯13.5228.17+0.07+0.52%1802242.49930.26%
002613北玻股份3.9250.42+0.02+0.51%18962744.640.31%
688277天智航-U11.84-33.40+0.06+0.51%8461.721005.2960.19%
688576西山科技68.2931.35+0.34+0.50%1070.53727.90460.48%
603789星光农机6.12-14.32+0.03+0.49%186791137.480.72%
300099尤洛卡6.2339.90+0.03+0.48%293361827.890.50%
600582天地科技6.289.91+0.03+0.48%40340825028.450.97%
603301振德医疗20.9727.21+0.10+0.48%3159661.320.12%
000852石化机械6.3067.98+0.03+0.48%509083204.070.54%
603396金辰股份23.4238.82+0.11+0.47%3564836.570.26%
002021中捷资源2.174.19+0.01+0.46%1283342775.341.06%
300246宝莱特6.53-12.07+0.03+0.46%12644826.350.60%
300358楚天科技6.88-25.79+0.03+0.44%170351174.190.30%
688389普门科技13.7917.11+0.06+0.44%11220.251549.950.26%
300385雪浪环境4.65-3.34+0.02+0.43%6231289.910.22%
600388龙净环保11.7218.23+0.05+0.43%215752534.280.17%
002111威海广泰9.5367.94+0.04+0.42%238192273.920.50%
002645华宏科技7.20-1455.44+0.03+0.42%283432043.540.55%
601908京运通2.43-3.81+0.01+0.41%683601669.140.28%
688072拓荆科技157.6366.52+0.63+0.40%4172.496565.9620.15%
600815厦工股份2.58676.27+0.01+0.39%22430579.740.13%
001360南矿集团12.9633.74+0.05+0.39%4756615.470.58%
836414欧普泰13.10237.85+0.05+0.38%4784626.6370.87%
300865大宏立21.16-1780.10+0.08+0.38%1690357.840.25%
601038一拖股份13.2816.18+0.05+0.38%103081370.740.14%
300140节能环境5.4124.46+0.02+0.37%18169988.520.18%
300450先导智能19.26507.50+0.07+0.36%327536317.820.21%
688726拉普拉斯38.5821.44+0.13+0.34%1214.77469.69020.36%
301515港通医疗17.98339.67+0.06+0.33%1440259.490.23%
600262北方股份18.1117.21+0.06+0.33%132782397.140.78%
300195长荣股份6.2268.75+0.02+0.32%834695218.152.66%
000680山推股份9.4115.07+0.03+0.32%11014510498.360.84%
002551尚荣医疗3.15-18.03+0.01+0.32%29523931.520.48%
688139海尔生物32.3228.03+0.10+0.31%6023.291952.8080.19%
603081大丰实业10.59156.85+0.03+0.28%210072230.690.48%
603987康德莱7.1414.48+0.02+0.28%11540822.680.26%
002223鱼跃医疗34.3719.84+0.09+0.26%170695873.630.18%
833284灵鸽科技23.14-706.29+0.06+0.26%147503408.3962.18%
300049福瑞股份31.0283.29+0.08+0.26%90512824.760.39%
300757罗博特科143.11191.36+0.36+0.25%1885827307.331.27%
603324盛剑科技23.9622.67+0.06+0.25%2874688.480.19%
000425徐工机械8.9118.16+0.02+0.22%950798501.3690.12%
603076乐惠国际22.90119.26+0.05+0.22%2615598.520.22%
002382蓝帆医疗4.64-10.80+0.01+0.22%13771639.390.14%
300751迈为股份70.7120.59+0.15+0.21%64974624.970.34%
301662C宏工63.3022.99+0.13+0.21%1569010043.549.95%
688392骄成超声50.2467.17+0.10+0.20%1545.43776.69210.22%
603203快克智能22.6728.56+0.04+0.18%49091112.420.20%
300171东富龙11.7553.06+0.02+0.17%135931607.320.24%
688623双元科技57.1739.01+0.09+0.16%288.75165.06070.15%
300396迪瑞医疗13.5426.02+0.02+0.15%5513747.430.20%
000157中联重科7.4618.39+0.01+0.13%498953728.980.07%
600587新华医疗15.3513.45+0.02+0.13%108211667.390.18%
688613奥精医疗16.51437.80+0.02+0.12%3996.9661.14010.29%
600879航天电子8.5651.53+0.01+0.12%730476271.350.22%
301363美好医疗26.3029.40+0.03+0.11%104002752.110.93%
300776帝尔激光56.7530.73+0.06+0.11%68263896.850.41%
688029南微医学58.9420.07+0.06+0.10%3814.062248.3380.20%
300529健帆生物21.8324.07+0.02+0.09%187064102.710.37%
301602超研股份23.9280.88+0.02+0.08%48601162.190.89%
300875捷强装备25.25-42.00+0.02+0.08%2592654.090.30%
603032德新科技12.95-91.31+0.01+0.08%4217546.420.18%
688478晶升股份27.7872.18+0.02+0.07%1683.23468.32120.16%
688151华强科技16.961009.93+0.01+0.06%1727.63293.49850.17%
688607康众医疗17.0686.01+0.01+0.06%1185.01202.56290.13%
002901大博医疗35.4272.91+0.02+0.06%55941988.110.19%
002430杭氧股份19.4020.70+0.01+0.05%101481973.860.10%
300293蓝英装备21.05-375.50+0.01+0.05%155873291.310.56%
301290东星医疗23.4824.14+0.01+0.04%2111495.240.31%
300604长川科技41.0064.42+0.01+0.02%2779811396.970.57%
600528中铁工业8.0110.050.000.00%249322007.430.11%
002204大连重工6.1323.780.000.00%31783619496.491.65%
300029ST天龙4.90-35.980.000.00%6166301.220.31%
300453三鑫医疗8.1018.610.000.00%155021256.860.43%
300425中建环能4.9523.200.000.00%20038991.060.30%
300653正海生物19.6929.320.000.00%59451172.050.33%
688101三达膜12.7313.430.000.00%3146.38400.89130.09%
688425铁建重工4.1314.610.000.00%34777.671438.7670.24%
301369联动科技49.11168.75-0.01-0.02%1795883.770.74%
300869康泰医学12.84-265.27-0.01-0.08%6472835.940.26%
600855航天长峰10.78-19.37-0.01-0.09%107291155.70.23%
002432九安医疗37.5110.30-0.04-0.11%140325277.020.30%
688085三友医疗17.42127.84-0.02-0.11%2249.21395.56440.09%
688114华大智造79.18-37.77-0.12-0.15%7426.815873.8850.35%
300003乐普医疗11.23147.06-0.02-0.18%475435351.840.29%
301087可孚医疗33.1026.19-0.06-0.18%2664886.60.29%
832802保丽洁21.4662.04-0.04-0.19%80801751.5684.75%
300595欧普康视14.7023.02-0.03-0.20%154422280.650.23%
301030仕净科技18.2919.06-0.04-0.22%163092985.481.01%
688161威高骨科27.2048.63-0.06-0.22%3084.55840.7950.08%
300836佰奥智能46.817984.25-0.11-0.23%873410.830.20%
600320振华重工4.1941.37-0.01-0.24%1562456558.080.47%
603169兰石重装7.2560.64-0.02-0.28%29147321198.362.23%
688236春立医疗13.7642.23-0.04-0.29%3210.31443.04580.40%
301105鸿铭股份30.91-153.28-0.09-0.29%3124967.691.90%
600984建设机械3.40-4.32-0.01-0.29%22212757.460.18%
300316晶盛机电28.7114.98-0.09-0.31%147894259.190.12%
603800洪田股份27.9325.35-0.10-0.36%111623144.080.54%
601106中国一重2.60-6.06-0.01-0.38%451651180.510.07%
002690美亚光电16.8322.87-0.07-0.41%151552561.030.35%
002366融发核电4.5951.20-0.02-0.43%1188775466.150.95%
688516奥特维34.139.94-0.16-0.47%10964.063753.4650.38%
688016心脉医疗86.7021.28-0.41-0.47%3263.42839.980.26%
002490ST墨龙4.21-76.86-0.02-0.47%580282432.21.07%
600499科达制造8.3215.86-0.04-0.48%274282289.680.14%
300527中船应急7.71-1695.49-0.04-0.52%683585275.160.69%
603308应流股份19.1845.48-0.10-0.52%321716156.540.47%
688037芯源微94.9490.54-0.52-0.54%7679.767312.2070.38%
300298三诺生物22.3938.72-0.13-0.58%185784159.340.41%
002651利君股份6.7157.04-0.04-0.59%1255588410.022.22%
300415伊之密20.0115.82-0.13-0.65%356747143.7910.79%
300896爱美客176.0427.21-1.17-0.66%597910562.10.29%
688361中科飞测79.72-2213.46-0.58-0.72%7536.116027.6440.31%
688212澳华内镜40.04-511.64-0.30-0.74%5016.542010.0020.37%
002837英维克30.7652.20-0.25-0.81%15230346878.612.35%
603061金海通86.4558.12-0.73-0.84%27282364.70.65%
688617惠泰医疗449.2064.75-3.80-0.84%1817.938319.3120.19%
688410山外山12.9256.36-0.11-0.84%32602.614239.2081.39%
300760迈瑞医疗217.6821.31-1.92-0.87%1333329187.760.11%
002073软控股份7.8417.11-0.07-0.88%914997147.920.92%
688082盛美上海102.3239.15-0.93-0.90%3897.643987.7720.09%
300551古鳌科技8.65-13.85-0.08-0.92%684845976.821.99%
688108赛诺医疗9.60-857.60-0.09-0.93%8730.53842.21660.21%
688012中微公司188.7772.71-1.78-0.93%15844.0329952.690.25%
688630芯碁微装75.8660.61-0.74-0.97%12726.829733.3240.97%
301288清研环境10.91-246.54-0.11-1.00%4242464.90.90%
688198佰仁医疗116.35109.90-1.19-1.01%723.65846.15520.05%
601399国机重装2.9242.47-0.03-1.02%1595974690.850.22%
601798蓝科高新6.73-31.79-0.07-1.03%783295297.092.21%
688301奕瑞科技118.0233.73-1.23-1.03%5703.616749.010.40%
688120华海清科169.0045.44-1.93-1.13%5866.89965.7150.35%
000519中兵红箭16.3940.56-0.19-1.15%6200310188.140.45%
688531日联科技62.7750.94-0.73-1.15%6729.464240.980.91%
603895天永智能26.51-21.29-0.31-1.16%2635702.650.24%
688147微导纳米28.9061.70-0.34-1.16%7149.052085.9710.73%
300402宝色股份16.9861.27-0.20-1.16%500808504.3112.06%
300823建科智能13.5136.57-0.16-1.17%127991726.611.68%
301629矽电股份173.0577.82-2.13-1.22%629510928.156.03%
301456盘古智能21.7735.79-0.27-1.23%76541667.221.30%
002371北方华创455.7144.42-6.14-1.33%1258357570.920.24%
688200华峰测控152.8862.01-2.22-1.43%5555.928534.9760.41%
603029天鹅股份18.6132.57-0.28-1.48%5686410654.044.69%
300786国林科技13.14-40.37-0.21-1.57%319704222.842.22%
688376美埃科技38.8027.51-0.66-1.67%2841.461107.1210.56%
600184光电股份12.88248.52-0.22-1.68%164782129.170.32%
300326凯利泰5.1593.64-0.09-1.72%1753339089.952.45%
835892中科美菱20.68107.75-0.37-1.76%134712791.6654.83%
688627精智达67.9177.65-1.30-1.88%3153.272155.8911.48%
300281金明精机6.72395.72-0.13-1.90%761435140.511.92%
688652京仪装备57.8663.27-1.14-1.93%5831.573406.5660.57%
300619金银河23.68-127.74-0.48-1.99%143093373.291.30%
300633开立医疗31.4695.60-0.75-2.33%132554209.410.52%
688351微电生理22.07199.46-0.53-2.35%23897.55334.421.91%
301601惠通科技38.0247.13-1.16-2.96%197617655.226.59%
301033迈普医学56.7655.32-1.79-3.06%66193795.781.18%
001395亚联机械56.1323.61-2.50-4.26%6086133418.1431.55%
000584*ST工智1.62-3.40-0.09-5.26%10757174.260.14%
301392汇成真空111.34119.93-7.66-6.44%1258914178.845.60%
688581安杰思61.3616.88-4.39-6.68%7903.744840.4471.94%
603690至纯科技27.6128.32-2.09-7.04%21245158581.875.55%
688050爱博医疗86.8542.52-20.63-19.19%70446.8162723.593.72%

转至劲拓股份（300400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。