|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝色股份(300402)专用设备制造业上涨家数:101下跌家数:285平均涨幅:-0.67%平均换手:3.98%总成交额:804.11亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 29.50 | 64.48 | +2.78 | +10.40% | 303386 | 86646.14 | 33.57% | | 605305 | 中际联合 | 33.86 | 20.27 | +3.08 | +10.01% | 107185 | 36290.31 | 5.04% | | 002645 | 华宏科技 | 12.65 | -24.79 | +1.15 | +10.00% | 626910 | 79247.45 | 12.22% | | 002901 | 大博医疗 | 41.61 | 43.27 | +3.78 | +9.99% | 62144 | 25529.18 | 2.15% | | 002209 | 达意隆 | 16.85 | 36.95 | +1.53 | +9.99% | 361784 | 60292.42 | 23.30% | | 002837 | 英维克 | 33.87 | 74.79 | +2.03 | +6.38% | 466741 | 154589.5 | 5.54% | | 002432 | 九安医疗 | 39.25 | 11.03 | +2.26 | +6.11% | 266728 | 104355.7 | 5.63% | | 301018 | 申菱环境 | 41.58 | 92.76 | +2.28 | +5.80% | 149621 | 61321.43 | 7.52% | | 688097 | 博众精工 | 28.48 | 32.73 | +1.52 | +5.64% | 105272.8 | 29482.9 | 2.37% | | 002430 | 杭氧股份 | 21.69 | 22.60 | +1.10 | +5.34% | 296505 | 63079.49 | 3.03% | | 688607 | 康众医疗 | 21.23 | 141.71 | +1.03 | +5.10% | 61169 | 13056.49 | 6.94% | | 603308 | 应流股份 | 25.04 | 59.06 | +1.09 | +4.55% | 171685 | 42981.67 | 2.53% | | 600499 | 科达制造 | 10.79 | 19.86 | +0.43 | +4.15% | 316417 | 34101.07 | 1.65% | | 300998 | 宁波方正 | 27.56 | 1300.89 | +1.08 | +4.08% | 91510 | 24766.47 | 8.50% | | 688016 | 心脉医疗 | 98.65 | 27.18 | +3.75 | +3.95% | 52200.63 | 51715.96 | 4.23% | | 300631 | 久吾高科 | 29.80 | 65.77 | +1.12 | +3.91% | 272084 | 81368.34 | 22.56% | | 601218 | 吉鑫科技 | 4.45 | 71.72 | +0.16 | +3.73% | 1494217 | 65741.1 | 15.42% | | 688626 | 翔宇医疗 | 44.49 | 81.99 | +1.58 | +3.68% | 45371.65 | 19869.54 | 2.84% | | 603337 | 杰克股份 | 36.41 | 19.94 | +1.26 | +3.58% | 62027 | 22494.22 | 1.32% | | 301312 | 智立方 | 42.45 | 56.67 | +1.40 | +3.41% | 83236 | 34938.05 | 13.75% | | 300410 | 正业科技 | 8.37 | -15.16 | +0.27 | +3.33% | 643409 | 52617.67 | 17.54% | | 688314 | 康拓医疗 | 34.55 | 30.34 | +1.09 | +3.26% | 22292.96 | 7556.559 | 2.74% | | 603656 | 泰禾智能 | 18.82 | 148.10 | +0.58 | +3.18% | 68438 | 12817.81 | 3.73% | | 300368 | 汇金股份 | 10.13 | -19.97 | +0.31 | +3.16% | 486796 | 49016.69 | 9.20% | | 688328 | 深科达 | 23.14 | -33.33 | +0.69 | +3.07% | 63032.17 | 14481.79 | 6.67% | | 688630 | 芯碁微装 | 85.73 | 65.36 | +2.43 | +2.92% | 48581.18 | 41951.14 | 3.69% | | 002975 | 博杰股份 | 34.69 | -609.11 | +0.98 | +2.91% | 49743 | 17160.02 | 4.70% | | 002779 | 中坚科技 | 78.10 | 190.22 | +2.11 | +2.78% | 91748 | 70414.03 | 5.53% | | 301128 | 强瑞技术 | 51.60 | 50.69 | +1.25 | +2.48% | 51866 | 26694.98 | 5.01% | | 002931 | 锋龙股份 | 15.70 | 207.68 | +0.37 | +2.41% | 149198 | 23251.54 | 7.44% | | 688726 | 拉普拉斯 | 47.33 | 23.78 | +1.10 | +2.38% | 35865.67 | 16753.32 | 9.88% | | 601100 | 恒立液压 | 73.52 | 39.05 | +1.70 | +2.37% | 103000 | 75142.72 | 0.77% | | 301033 | 迈普医学 | 62.96 | 47.55 | +1.41 | +2.29% | 15871 | 9945.345 | 2.84% | | 002757 | 南兴股份 | 18.20 | -24.92 | +0.40 | +2.25% | 200031 | 35734.53 | 7.09% | | 688114 | 华大智造 | 64.12 | -50.09 | +1.37 | +2.18% | 46197.86 | 29099.12 | 2.17% | | 301087 | 可孚医疗 | 36.12 | 25.01 | +0.77 | +2.18% | 29309 | 10455.48 | 1.51% | | 603081 | 大丰实业 | 13.51 | 92.26 | +0.27 | +2.04% | 836106 | 112132.6 | 19.29% | | 688108 | 赛诺医疗 | 11.10 | 752.14 | +0.21 | +1.93% | 93538.37 | 10367.32 | 2.25% | | 688633 | 星球石墨 | 28.33 | 29.85 | +0.52 | +1.87% | 9099.37 | 2569.777 | 0.63% | | 603800 | 洪田股份 | 27.01 | 89.71 | +0.49 | +1.85% | 76929 | 20790.9 | 3.70% | | 688301 | 奕瑞科技 | 88.95 | 37.97 | +1.60 | +1.83% | 13560.7 | 11938.59 | 0.68% | | 688029 | 南微医学 | 70.26 | 23.13 | +1.24 | +1.80% | 14813.91 | 10332.31 | 0.79% | | 001256 | 炜冈科技 | 22.57 | 34.41 | +0.39 | +1.76% | 52628 | 11657.05 | 13.68% | | 603338 | 浙江鼎力 | 47.69 | 13.76 | +0.79 | +1.68% | 84245 | 40153.79 | 1.66% | | 688085 | 三友医疗 | 20.24 | 213.14 | +0.32 | +1.61% | 25584.1 | 5100.421 | 1.03% | | 300462 | ST华铭 | 10.29 | 549.54 | +0.16 | +1.58% | 105085 | 10864.69 | 7.69% | | 300415 | 伊之密 | 20.77 | 15.58 | +0.32 | +1.56% | 113263 | 23564.37 | 2.50% | | 688013 | 天臣医疗 | 34.25 | 51.73 | +0.52 | +1.54% | 23141.58 | 7868.243 | 2.85% | | 688161 | 威高骨科 | 26.62 | 44.25 | +0.39 | +1.49% | 22592.11 | 6000.237 | 0.56% | | 688499 | 利元亨 | 40.73 | -8.15 | +0.57 | +1.42% | 114448.1 | 47185.81 | 6.78% | | 002957 | 科瑞技术 | 16.88 | 47.24 | +0.23 | +1.38% | 100291 | 16727.29 | 2.45% | | 688358 | 祥生医疗 | 30.07 | 24.69 | +0.39 | +1.31% | 20113.72 | 5964.189 | 1.79% | | 002353 | 杰瑞股份 | 36.89 | 13.90 | +0.47 | +1.29% | 91435 | 33683.21 | 1.32% | | 301338 | 凯格精机 | 43.06 | 49.29 | +0.51 | +1.20% | 36933 | 15851.01 | 10.77% | | 300206 | 理邦仪器 | 12.25 | 37.63 | +0.14 | +1.16% | 102898 | 12473.7 | 3.04% | | 688400 | 凌云光 | 27.85 | 99.73 | +0.31 | +1.13% | 77669.56 | 21408.94 | 1.68% | | 603273 | 天元智能 | 18.01 | 111.20 | +0.19 | +1.07% | 33452 | 5942.022 | 5.97% | | 300210 | 森远股份 | 10.75 | -203.64 | +0.10 | +0.94% | 94543 | 10139.87 | 1.95% | | 300151 | 昌红科技 | 13.02 | 73.18 | +0.12 | +0.93% | 109980 | 14249.76 | 2.98% | | 300818 | 耐普矿机 | 21.95 | 44.69 | +0.20 | +0.92% | 29752 | 6478.741 | 2.72% | | 836961 | 西磁科技 | 43.38 | 249.24 | +0.38 | +0.88% | 44080 | 19246.56 | 11.76% | | 600031 | 三一重工 | 18.90 | 23.33 | +0.16 | +0.85% | 432029 | 81409.99 | 0.51% | | 688120 | 华海清科 | 112.91 | 37.73 | +0.91 | +0.81% | 23279.77 | 26208.15 | 0.66% | | 300056 | 中创环保 | 13.73 | -38.34 | +0.11 | +0.81% | 112019 | 15529.33 | 2.91% | | 603036 | 如通股份 | 16.81 | 33.49 | +0.13 | +0.78% | 33897 | 5626.709 | 1.65% | | 301186 | 超达装备 | 43.41 | 35.45 | +0.32 | +0.74% | 6014 | 2594.636 | 0.80% | | 605369 | 拱东医疗 | 19.60 | 28.07 | +0.14 | +0.72% | 23656 | 4616.093 | 1.07% | | 688617 | 惠泰医疗 | 294.42 | 57.97 | +2.09 | +0.71% | 4817.63 | 14139.9 | 0.34% | | 603159 | 上海亚虹 | 17.00 | 99.43 | +0.12 | +0.71% | 42861 | 7260.831 | 3.06% | | 002997 | 瑞鹄模具 | 38.09 | 21.44 | +0.25 | +0.66% | 43098 | 16381.43 | 2.06% | | 688147 | 微导纳米 | 31.00 | 46.53 | +0.20 | +0.65% | 34311.13 | 10608.74 | 3.39% | | 301629 | 矽电股份 | 150.26 | 70.16 | +0.96 | +0.64% | 6247 | 9372.366 | 5.99% | | 688273 | 麦澜德 | 31.46 | 29.92 | +0.20 | +0.64% | 21934.31 | 6824.358 | 5.96% | | 002164 | 宁波东力 | 9.51 | 92.95 | +0.06 | +0.63% | 490017 | 46429.02 | 10.21% | | 600761 | 安徽合力 | 18.78 | 13.50 | +0.11 | +0.59% | 116151 | 21682.68 | 1.30% | | 688012 | 中微公司 | 179.98 | 67.09 | +0.98 | +0.55% | 43760.26 | 78493.1 | 0.70% | | 688580 | 伟思医疗 | 45.94 | 38.79 | +0.25 | +0.55% | 17254.17 | 7825.877 | 1.80% | | 300604 | 长川科技 | 44.20 | 49.29 | +0.24 | +0.55% | 133950 | 59323.2 | 2.76% | | 688198 | 佰仁医疗 | 100.54 | 81.01 | +0.52 | +0.52% | 5849.43 | 5879.199 | 0.43% | | 688082 | 盛美上海 | 110.38 | 36.92 | +0.55 | +0.50% | 8942.559 | 9868.938 | 0.21% | | 300298 | 三诺生物 | 22.19 | 39.16 | +0.11 | +0.50% | 48825 | 10738.66 | 1.08% | | 300486 | 东杰智能 | 8.15 | -13.47 | +0.03 | +0.37% | 93450 | 7551.065 | 2.36% | | 688576 | 西山科技 | 65.11 | 35.16 | +0.22 | +0.34% | 5791.99 | 3794.525 | 2.66% | | 002204 | 大连重工 | 6.28 | 22.68 | +0.02 | +0.32% | 505048 | 31579.89 | 2.61% | | 301234 | 五洲医疗 | 35.90 | 68.34 | +0.11 | +0.31% | 46250 | 16081.12 | 6.80% | | 300400 | 劲拓股份 | 17.14 | 42.65 | +0.05 | +0.29% | 58944 | 10060.55 | 2.46% | | 300837 | 浙矿股份 | 24.06 | 69.69 | +0.07 | +0.29% | 13832 | 3298.803 | 1.96% | | 603956 | 威派格 | 7.09 | -16.82 | +0.02 | +0.28% | 377905 | 26039.51 | 6.63% | | 688236 | 春立医疗 | 18.84 | 56.52 | +0.05 | +0.27% | 27796.21 | 5149.78 | 0.96% | | 688071 | 华依科技 | 34.38 | -85.52 | +0.09 | +0.26% | 10014.99 | 3413.334 | 1.18% | | 600817 | 宇通重工 | 12.13 | 26.07 | +0.03 | +0.25% | 40736 | 4922.502 | 0.77% | | 300812 | 易天股份 | 22.38 | -41.26 | +0.05 | +0.22% | 46117 | 10336.65 | 4.97% | | 603917 | 合力科技 | 13.60 | -165.92 | +0.03 | +0.22% | 66030 | 8970.255 | 3.24% | | 002111 | 威海广泰 | 10.62 | 84.17 | +0.02 | +0.19% | 83318 | 8799.197 | 1.74% | | 688377 | 迪威尔 | 24.88 | 61.75 | +0.03 | +0.12% | 13133.11 | 3245.843 | 0.67% | | 688646 | ST逸飞 | 28.97 | 156.97 | +0.03 | +0.10% | 8566.53 | 2488.534 | 1.48% | | 301367 | 瑞迈特 | 82.50 | 41.67 | +0.08 | +0.10% | 9924 | 8277.869 | 1.76% | | 603855 | 华荣股份 | 21.20 | 14.50 | +0.02 | +0.09% | 66596 | 14164.73 | 2.00% | | 301512 | 智信精密 | 42.34 | 65.99 | +0.03 | +0.07% | 10894 | 4605.954 | 4.39% | | 688410 | 山外山 | 14.21 | 61.99 | +0.01 | +0.07% | 37903.24 | 5331.742 | 1.62% | | 603324 | 盛剑科技 | 26.76 | 32.83 | +0.01 | +0.04% | 47087 | 12510.09 | 3.16% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 688312 | 燕麦科技 | 24.48 | 39.38 | 0.00 | 0.00% | 15983.25 | 3893.411 | 1.10% | | 301392 | 汇成真空 | 121.73 | 183.62 | 0.00 | 0.00% | 30542 | 36770.09 | 7.49% | | 300776 | 帝尔激光 | 57.67 | 28.39 | -0.04 | -0.07% | 32699 | 18730.22 | 1.95% | | 002611 | 东方精工 | 12.27 | 20.41 | -0.01 | -0.08% | 508251 | 62436.76 | 5.07% | | 688212 | 澳华内镜 | 45.78 | -584.98 | -0.04 | -0.09% | 13175.08 | 5977.713 | 0.98% | | 600262 | 北方股份 | 22.76 | 20.32 | -0.02 | -0.09% | 52548 | 11961.64 | 3.09% | | 688329 | 艾隆科技 | 19.21 | -67.71 | -0.02 | -0.10% | 11953.74 | 2282.291 | 1.55% | | 301013 | 利和兴 | 17.39 | -755.25 | -0.02 | -0.11% | 96899 | 16688.67 | 5.12% | | 603309 | 维力医疗 | 13.16 | 16.90 | -0.02 | -0.15% | 44821 | 5874.866 | 1.54% | | 600582 | 天地科技 | 6.28 | 7.72 | -0.01 | -0.16% | 421175 | 26425.24 | 1.02% | | 300097 | ST智云 | 5.12 | -8.98 | -0.01 | -0.19% | 46712 | 2404.249 | 1.73% | | 300549 | 优德精密 | 18.57 | 148.82 | -0.04 | -0.21% | 30943 | 5747.652 | 3.06% | | 300757 | 罗博特科 | 154.26 | 813.02 | -0.34 | -0.22% | 84755 | 132867.6 | 5.72% | | 688067 | 爱威科技 | 22.03 | 62.18 | -0.05 | -0.23% | 8674.398 | 1898.895 | 1.28% | | 600184 | 光电股份 | 16.05 | -41.70 | -0.04 | -0.25% | 117562 | 18811.87 | 2.31% | | 600388 | 龙净环保 | 11.85 | 18.43 | -0.03 | -0.25% | 65830 | 7807.477 | 0.52% | | 002371 | 北方华创 | 323.32 | 38.48 | -0.87 | -0.27% | 41226 | 133603.6 | 0.57% | | 688376 | 美埃科技 | 36.86 | 24.95 | -0.10 | -0.27% | 4775.95 | 1766.316 | 0.94% | | 603283 | 赛腾股份 | 32.66 | 17.23 | -0.09 | -0.27% | 50503 | 16457.51 | 1.86% | | 300707 | 威唐工业 | 13.87 | -227.08 | -0.04 | -0.29% | 40980 | 5674.19 | 2.86% | | 688128 | 中国电研 | 24.61 | 19.02 | -0.08 | -0.32% | 19699.9 | 4855.065 | 0.49% | | 002223 | 鱼跃医疗 | 34.55 | 19.56 | -0.12 | -0.35% | 85607 | 29419.97 | 0.91% | | 300509 | 新美星 | 8.63 | 45.09 | -0.03 | -0.35% | 58491 | 5029.255 | 2.37% | | 300453 | 三鑫医疗 | 8.32 | 19.10 | -0.03 | -0.36% | 51246 | 4234.453 | 1.43% | | 300521 | 爱司凯 | 24.83 | -405.49 | -0.09 | -0.36% | 32400 | 7988.189 | 2.25% | | 688200 | 华峰测控 | 134.01 | 48.77 | -0.49 | -0.36% | 7958.28 | 10687.78 | 0.59% | | 002698 | 博实股份 | 16.17 | 29.08 | -0.06 | -0.37% | 131174 | 21230.56 | 1.56% | | 601038 | 一拖股份 | 13.20 | 17.41 | -0.05 | -0.38% | 59426 | 7822.742 | 0.81% | | 603638 | 艾迪精密 | 17.57 | 40.80 | -0.07 | -0.40% | 46361 | 8159.71 | 0.56% | | 688028 | 沃尔德 | 22.32 | 35.14 | -0.09 | -0.40% | 29051.31 | 6478.554 | 1.93% | | 603690 | 至纯科技 | 24.41 | -446.54 | -0.10 | -0.41% | 69205 | 16887.27 | 1.81% | | 603895 | 天永智能 | 26.57 | -16.30 | -0.11 | -0.41% | 8126 | 2147.067 | 0.75% | | 300382 | 斯莱克 | 15.92 | -70.65 | -0.07 | -0.44% | 175976 | 28139.35 | 2.71% | | 603912 | 佳力图 | 8.90 | 233.04 | -0.04 | -0.45% | 292759 | 26050.21 | 5.40% | | 688351 | 微电生理 | 19.79 | 141.60 | -0.09 | -0.45% | 31079.06 | 6150.593 | 2.49% | | 600055 | 万东医疗 | 17.30 | 76.43 | -0.08 | -0.46% | 38301 | 6622.232 | 0.54% | | 688581 | 安杰思 | 63.80 | 17.40 | -0.30 | -0.47% | 7446.95 | 4752.48 | 1.80% | | 002730 | 电光科技 | 16.37 | 63.92 | -0.08 | -0.49% | 71962 | 11764.93 | 2.08% | | 002006 | 精工科技 | 16.32 | 63.68 | -0.08 | -0.49% | 120009 | 19532.45 | 2.31% | | 002833 | 弘亚数控 | 16.29 | 13.60 | -0.08 | -0.49% | 39462 | 6438.926 | 1.60% | | 300813 | 泰林生物 | 21.89 | 247.82 | -0.11 | -0.50% | 29837 | 6527.224 | 3.92% | | 835892 | 中科美菱 | 21.86 | 113.90 | -0.11 | -0.50% | 28374 | 6191.955 | 10.17% | | 301568 | 思泰克 | 37.56 | 47.83 | -0.19 | -0.50% | 23100 | 8664.641 | 4.85% | | 301533 | 威马农机 | 39.39 | 53.31 | -0.21 | -0.53% | 25038 | 9829.847 | 8.80% | | 300869 | 康泰医学 | 14.92 | -91.08 | -0.08 | -0.53% | 49176 | 7293.108 | 1.94% | | 301363 | 美好医疗 | 18.65 | 29.67 | -0.10 | -0.53% | 61470 | 11465.4 | 3.93% | | 000157 | 中联重科 | 7.38 | 15.90 | -0.04 | -0.54% | 318986 | 23541.44 | 0.45% | | 600560 | 金自天正 | 16.53 | 76.62 | -0.09 | -0.54% | 31486 | 5204.939 | 1.41% | | 002950 | 奥美医疗 | 8.89 | 15.58 | -0.05 | -0.56% | 37978 | 3369.373 | 0.84% | | 300562 | 乐心医疗 | 15.49 | 47.69 | -0.09 | -0.58% | 97952 | 15053.89 | 6.08% | | 688139 | 海尔生物 | 30.96 | 29.01 | -0.18 | -0.58% | 22320.84 | 6908.866 | 0.70% | | 300450 | 先导智能 | 23.99 | 432.60 | -0.14 | -0.58% | 321421 | 76893.3 | 2.06% | | 688755 | 汉邦科技 | 46.16 | 47.95 | -0.27 | -0.58% | 10714.85 | 4929.85 | 6.48% | | 688001 | 华兴源创 | 25.42 | -22.96 | -0.15 | -0.59% | 19524.29 | 4963.443 | 0.44% | | 688271 | 联影医疗 | 124.10 | 80.62 | -0.74 | -0.59% | 42591.57 | 52712 | 0.72% | | 603032 | 德新科技 | 16.60 | -27.97 | -0.10 | -0.60% | 100995 | 16980.61 | 4.36% | | 002278 | 神开股份 | 9.27 | 62.31 | -0.06 | -0.64% | 310202 | 28843.04 | 9.28% | | 688155 | 先惠技术 | 47.79 | 25.75 | -0.31 | -0.64% | 19381.9 | 9284.777 | 1.54% | | 301200 | 大族数控 | 44.09 | 52.94 | -0.29 | -0.65% | 30970 | 13805 | 4.97% | | 300653 | 正海生物 | 20.92 | 31.15 | -0.14 | -0.66% | 18699 | 3908.925 | 1.04% | | 300314 | 戴维医疗 | 12.82 | 88.49 | -0.09 | -0.70% | 37405 | 4772.758 | 2.60% | | 300595 | 欧普康视 | 15.50 | 25.74 | -0.11 | -0.70% | 86795 | 13398.28 | 1.30% | | 001223 | 欧克科技 | 43.11 | 94.58 | -0.31 | -0.71% | 11626 | 5094.385 | 4.98% | | 688101 | 三达膜 | 13.90 | 14.23 | -0.10 | -0.71% | 28093.67 | 3905.623 | 0.85% | | 001395 | 亚联机械 | 45.79 | 19.26 | -0.33 | -0.72% | 22722 | 10371.49 | 11.78% | | 600815 | 厦工股份 | 2.77 | 707.49 | -0.02 | -0.72% | 202702 | 5616.849 | 1.14% | | 301602 | 超研股份 | 26.19 | 70.88 | -0.19 | -0.72% | 38864 | 10136.33 | 7.10% | | 603282 | 亚光股份 | 17.31 | 27.03 | -0.13 | -0.75% | 16190 | 2789.882 | 2.52% | | 300307 | 慈星股份 | 7.92 | 47.29 | -0.06 | -0.75% | 156934 | 12395.16 | 2.01% | | 301097 | 天益医疗 | 40.65 | -1880.37 | -0.31 | -0.76% | 5346 | 2169.868 | 2.91% | | 688389 | 普门科技 | 13.06 | 19.17 | -0.10 | -0.76% | 43211.72 | 5637.812 | 1.01% | | 603095 | 越剑智能 | 15.50 | 33.37 | -0.12 | -0.77% | 19467 | 3000.857 | 0.75% | | 301288 | *ST清研 | 12.80 | -94.49 | -0.10 | -0.78% | 7024 | 898.8831 | 1.49% | | 301138 | 华研精机 | 34.48 | 40.75 | -0.27 | -0.78% | 19836 | 6854.422 | 2.89% | | 688419 | 耐科装备 | 26.66 | 44.77 | -0.21 | -0.78% | 14465.76 | 3853.022 | 4.70% | | 688003 | 天准科技 | 45.08 | 66.93 | -0.36 | -0.79% | 27605.33 | 12391.81 | 1.43% | | 301598 | 博科测试 | 61.70 | 33.80 | -0.51 | -0.82% | 6853 | 4232.44 | 4.65% | | 000821 | 京山轻机 | 11.99 | 18.95 | -0.10 | -0.83% | 143495 | 17245.93 | 2.37% | | 603014 | 威高血净 | 37.08 | 33.34 | -0.31 | -0.83% | 24250 | 8979.407 | 6.36% | | 002337 | 赛象科技 | 5.96 | 86.81 | -0.05 | -0.83% | 119081 | 7104.226 | 2.03% | | 688623 | 双元科技 | 65.02 | 43.76 | -0.55 | -0.84% | 3412.82 | 2219.44 | 1.78% | | 301360 | 荣旗科技 | 48.39 | 60.78 | -0.41 | -0.84% | 5805 | 2804.298 | 2.35% | | 603987 | 康德莱 | 7.98 | 16.17 | -0.07 | -0.87% | 72853 | 5775.084 | 1.67% | | 000528 | 柳工 | 10.12 | 13.75 | -0.09 | -0.88% | 438871 | 44450.09 | 2.17% | | 301369 | 联动科技 | 53.35 | 179.19 | -0.48 | -0.89% | 9067 | 4850.461 | 3.62% | | 300760 | 迈瑞医疗 | 215.06 | 23.41 | -1.94 | -0.89% | 50040 | 108100.7 | 0.41% | | 836942 | 恒立钻具 | 19.91 | 26.95 | -0.18 | -0.90% | 6410 | 1271.992 | 1.55% | | 300171 | 东富龙 | 13.20 | 67.59 | -0.12 | -0.90% | 73990 | 9742.491 | 1.32% | | 688659 | 元琛科技 | 8.78 | -23.43 | -0.08 | -0.90% | 28981.83 | 2532.699 | 1.81% | | 001360 | 南矿集团 | 14.23 | 45.50 | -0.13 | -0.91% | 17830 | 2540.295 | 2.18% | | 300412 | 迦南科技 | 5.29 | 70.56 | -0.05 | -0.94% | 141419 | 7450.559 | 3.02% | | 300003 | 乐普医疗 | 14.72 | 192.77 | -0.14 | -0.94% | 317776 | 46715.99 | 1.97% | | 301199 | 迈赫股份 | 25.18 | 47.75 | -0.24 | -0.94% | 27450 | 6904.103 | 4.30% | | 300633 | 开立医疗 | 28.27 | 243.29 | -0.27 | -0.95% | 32385 | 9171.363 | 1.26% | | 688556 | 高测股份 | 7.32 | -16.98 | -0.07 | -0.95% | 159509.2 | 11655.63 | 2.08% | | 002890 | 弘宇股份 | 13.35 | 135.34 | -0.13 | -0.96% | 25507 | 3389.083 | 1.58% | | 300902 | 国安达 | 19.45 | -160.25 | -0.19 | -0.97% | 68806 | 13434.58 | 5.64% | | 002008 | 大族激光 | 24.22 | 28.72 | -0.24 | -0.98% | 198904 | 48277.53 | 2.08% | | 688215 | 瑞晟智能 | 40.34 | 153.06 | -0.40 | -0.98% | 17019.97 | 6939.58 | 2.73% | | 300545 | 联得装备 | 31.75 | 23.81 | -0.32 | -1.00% | 38692 | 12239.89 | 3.39% | | 600879 | 航天电子 | 9.92 | 75.29 | -0.10 | -1.00% | 428656 | 42583.56 | 1.30% | | 300238 | 冠昊生物 | 16.85 | 160.19 | -0.17 | -1.00% | 171899 | 28668.77 | 6.48% | | 688290 | 景业智能 | 48.57 | 127.69 | -0.50 | -1.02% | 11734.06 | 5699.184 | 1.15% | | 688162 | 巨一科技 | 27.09 | 167.69 | -0.28 | -1.02% | 18542.46 | 5045.629 | 1.35% | | 000925 | 众合科技 | 7.65 | 4475.02 | -0.08 | -1.03% | 127064 | 9692.236 | 1.89% | | 603960 | 克来机电 | 18.87 | 93.25 | -0.20 | -1.05% | 54987 | 10353.59 | 2.10% | | 301580 | 爱迪特 | 43.18 | 29.04 | -0.47 | -1.08% | 26564 | 11464.34 | 3.69% | | 000425 | 徐工机械 | 8.12 | 14.92 | -0.09 | -1.10% | 677087.1 | 54977.79 | 0.84% | | 688420 | 美腾科技 | 24.96 | 61.83 | -0.28 | -1.11% | 6229.909 | 1551.402 | 1.83% | | 300293 | 蓝英装备 | 23.93 | -309.98 | -0.27 | -1.12% | 155939 | 37402.9 | 5.56% | | 601608 | 中信重工 | 4.41 | 53.76 | -0.05 | -1.12% | 522839 | 23035.82 | 1.15% | | 688072 | 拓荆科技 | 158.08 | 83.32 | -1.80 | -1.13% | 22836.97 | 36105.27 | 0.82% | | 688613 | 奥精医疗 | 18.39 | -135.76 | -0.21 | -1.13% | 21372.45 | 3926.056 | 1.56% | | 688006 | 杭可科技 | 19.03 | 42.68 | -0.22 | -1.14% | 41311.3 | 7871.279 | 0.68% | | 301158 | 德石股份 | 17.26 | 24.87 | -0.20 | -1.15% | 40428 | 6975.773 | 2.76% | | 688559 | 海目星 | 30.18 | -19.02 | -0.35 | -1.15% | 45799.89 | 13861.95 | 1.85% | | 603205 | 健尔康 | 29.28 | 36.82 | -0.34 | -1.15% | 17962 | 5256.102 | 4.61% | | 603203 | 快克智能 | 24.89 | 28.86 | -0.29 | -1.15% | 21298 | 5328.502 | 0.85% | | 300276 | 三丰智能 | 10.99 | 629.28 | -0.13 | -1.17% | 551096 | 60370.55 | 5.21% | | 301325 | 曼恩斯特 | 59.40 | -405.98 | -0.71 | -1.18% | 31115 | 18641.56 | 5.37% | | 301112 | 信邦智能 | 35.50 | 164.11 | -0.43 | -1.20% | 16641 | 5927.723 | 1.51% | | 688425 | 铁建重工 | 4.12 | 14.93 | -0.05 | -1.20% | 217443 | 8977.14 | 0.41% | | 001336 | 楚环科技 | 22.09 | 76.77 | -0.27 | -1.21% | 22740 | 5005.616 | 7.96% | | 301601 | 惠通科技 | 34.19 | 46.74 | -0.42 | -1.21% | 22533 | 7674.161 | 7.52% | | 603012 | 创力集团 | 5.67 | 19.29 | -0.07 | -1.22% | 120406 | 6810.422 | 1.86% | | 301022 | 海泰科 | 32.38 | 95.32 | -0.40 | -1.22% | 29075 | 9394.075 | 5.37% | | 688361 | 中科飞测 | 80.63 | -427.00 | -1.00 | -1.23% | 24635.93 | 19983.51 | 0.99% | | 000519 | 中兵红箭 | 20.15 | -63.40 | -0.25 | -1.23% | 502895 | 100952.4 | 3.61% | | 001332 | 锡装股份 | 36.62 | 15.35 | -0.46 | -1.24% | 10231 | 3750.988 | 3.79% | | 002526 | 山东矿机 | 3.85 | 49.99 | -0.05 | -1.28% | 530143 | 20387.76 | 2.99% | | 300385 | 雪浪环境 | 5.38 | -3.67 | -0.07 | -1.28% | 60689 | 3243.154 | 2.09% | | 301662 | 宏工科技 | 96.29 | 43.18 | -1.26 | -1.29% | 25576 | 24737.15 | 16.21% | | 301468 | 博盈特焊 | 23.63 | 56.74 | -0.31 | -1.29% | 14595 | 3453.254 | 1.90% | | 600320 | 振华重工 | 4.56 | 38.81 | -0.06 | -1.30% | 537436 | 24483.91 | 1.62% | | 600528 | 中铁工业 | 7.52 | 10.31 | -0.10 | -1.31% | 120919 | 9123.209 | 0.54% | | 300529 | 健帆生物 | 22.31 | 24.60 | -0.30 | -1.33% | 75302 | 16854.05 | 1.47% | | 603088 | 宁波精达 | 8.92 | 30.35 | -0.12 | -1.33% | 58181 | 5186.108 | 1.34% | | 430300 | 辰光医疗 | 18.56 | -26.37 | -0.25 | -1.33% | 24636 | 4556.928 | 3.70% | | 688677 | 海泰新光 | 37.84 | 31.59 | -0.51 | -1.33% | 10819.78 | 4102.28 | 0.90% | | 603396 | 金辰股份 | 26.68 | 66.63 | -0.36 | -1.33% | 28623 | 7664.111 | 2.07% | | 301081 | 严牌股份 | 10.33 | 58.26 | -0.14 | -1.34% | 47358 | 4905.293 | 2.19% | | 301290 | 东星医疗 | 25.60 | 28.62 | -0.35 | -1.35% | 18384 | 4691.869 | 2.70% | | 688518 | 联赢激光 | 19.71 | 36.56 | -0.27 | -1.35% | 63217.75 | 12502.15 | 1.85% | | 688729 | 屹唐股份 | 20.27 | 91.29 | -0.28 | -1.36% | 317732.9 | 64775.41 | 15.90% | | 000680 | 山推股份 | 9.39 | 12.41 | -0.13 | -1.37% | 173994 | 16386.09 | 1.32% | | 300771 | 智莱科技 | 12.19 | 78.08 | -0.17 | -1.38% | 66890 | 8139.758 | 3.69% | | 603301 | 振德医疗 | 20.71 | 15.20 | -0.29 | -1.38% | 16211 | 3369.445 | 0.61% | | 301083 | 百胜智能 | 15.68 | 105.26 | -0.22 | -1.38% | 26283 | 4116.994 | 3.07% | | 300823 | 建科智能 | 14.94 | 63.84 | -0.21 | -1.39% | 27058 | 4042.273 | 3.19% | | 688306 | 均普智能 | 9.77 | 735.78 | -0.14 | -1.41% | 205663.3 | 20077.29 | 1.67% | | 600526 | 菲达环保 | 4.87 | 17.76 | -0.07 | -1.42% | 84674 | 4120.088 | 1.19% | | 603029 | 天鹅股份 | 18.05 | 31.42 | -0.26 | -1.42% | 27136 | 4895.298 | 2.24% | | 832522 | 纳科诺尔 | 46.33 | 50.43 | -0.67 | -1.43% | 19987 | 9284.639 | 1.56% | | 300461 | 田中精机 | 19.90 | -20.94 | -0.29 | -1.44% | 23878 | 4755.168 | 2.09% | | 300457 | 赢合科技 | 20.30 | 36.63 | -0.30 | -1.46% | 177669 | 36107.18 | 2.79% | | 300201 | 海伦哲 | 5.41 | 23.77 | -0.08 | -1.46% | 256922 | 13949.27 | 2.56% | | 300358 | 楚天科技 | 8.07 | -10.82 | -0.12 | -1.47% | 157868 | 12701.7 | 2.74% | | 603061 | 金海通 | 86.49 | 58.15 | -1.29 | -1.47% | 15322 | 13179.58 | 3.66% | | 301122 | 采纳股份 | 21.94 | 75.07 | -0.33 | -1.48% | 15323 | 3353.075 | 2.03% | | 688531 | 日联科技 | 47.12 | 53.88 | -0.71 | -1.48% | 26411.58 | 12496.48 | 2.47% | | 002097 | 山河智能 | 7.92 | 100.34 | -0.12 | -1.49% | 172140 | 13671.59 | 1.60% | | 833284 | 灵鸽科技 | 29.02 | -92.06 | -0.44 | -1.49% | 43938 | 12747.73 | 6.48% | | 600587 | 新华医疗 | 15.16 | 14.35 | -0.23 | -1.49% | 103735 | 15739.77 | 1.72% | | 301456 | 盘古智能 | 24.38 | 58.77 | -0.37 | -1.49% | 12371 | 3012.215 | 2.04% | | 688551 | 科威尔 | 29.51 | 48.54 | -0.45 | -1.50% | 10079.75 | 2976.076 | 1.20% | | 688652 | 京仪装备 | 54.77 | 57.24 | -0.84 | -1.51% | 25057 | 13795.56 | 2.45% | | 300030 | 阳普医疗 | 7.79 | -22.53 | -0.12 | -1.52% | 210483 | 16313.69 | 8.10% | | 300396 | 迪瑞医疗 | 14.28 | 108.77 | -0.22 | -1.52% | 42055 | 5986.441 | 1.54% | | 688022 | 瀚川智能 | 14.87 | -2.37 | -0.23 | -1.52% | 60189.86 | 9039.82 | 3.42% | | 002786 | 银宝山新 | 9.58 | -18.28 | -0.15 | -1.54% | 144232 | 13826.32 | 2.92% | | 688718 | 唯赛勃 | 12.75 | 55.37 | -0.20 | -1.54% | 25115.87 | 3213.457 | 1.45% | | 300316 | 晶盛机电 | 27.41 | 17.83 | -0.43 | -1.54% | 103757 | 28538.31 | 0.84% | | 002595 | 豪迈科技 | 57.91 | 21.74 | -0.91 | -1.55% | 25650 | 14933.39 | 0.32% | | 872895 | 花溪科技 | 35.00 | -579.84 | -0.55 | -1.55% | 10682 | 3752.485 | 3.72% | | 300130 | 新国都 | 32.44 | 108.35 | -0.51 | -1.55% | 387525 | 126597.2 | 8.92% | | 002551 | 尚荣医疗 | 3.81 | 144.05 | -0.06 | -1.55% | 275523 | 10433.4 | 4.51% | | 002690 | 美亚光电 | 16.51 | 22.18 | -0.26 | -1.55% | 61698 | 10236.67 | 1.42% | | 873726 | 卓兆点胶 | 29.00 | -607.89 | -0.46 | -1.56% | 15346 | 4502.099 | 3.55% | | 600169 | 太原重工 | 2.50 | 42.57 | -0.04 | -1.57% | 307539 | 7701.313 | 0.92% | | 300402 | 宝色股份 | 19.37 | 69.40 | -0.31 | -1.58% | 91369 | 17726.17 | 3.75% | | 688170 | 德龙激光 | 25.53 | -60.37 | -0.41 | -1.58% | 32367.75 | 8215.474 | 3.13% | | 002073 | 软控股份 | 8.69 | 17.25 | -0.14 | -1.59% | 225751 | 19725.94 | 2.28% | | 000852 | 石化机械 | 6.81 | 84.09 | -0.11 | -1.59% | 191304 | 13016.52 | 2.02% | | 688084 | 晶品特装 | 97.00 | -142.55 | -1.57 | -1.59% | 24808.83 | 24050.91 | 7.02% | | 688516 | 奥特维 | 33.09 | 9.66 | -0.54 | -1.61% | 33849.1 | 11276.58 | 1.16% | | 301101 | 明月镜片 | 45.70 | 50.68 | -0.75 | -1.61% | 39578 | 18072.09 | 2.07% | | 601399 | 国机重装 | 3.03 | 50.36 | -0.05 | -1.62% | 530206 | 16133.86 | 0.74% | | 603901 | 永创智能 | 10.27 | 281.49 | -0.17 | -1.63% | 62097 | 6408.756 | 1.30% | | 836717 | 瑞星股份 | 13.20 | 96.14 | -0.22 | -1.64% | 15867 | 2100.75 | 3.79% | | 603169 | 兰石重装 | 7.75 | 73.57 | -0.13 | -1.65% | 330235 | 25519.33 | 2.53% | | 688050 | 爱博医疗 | 67.79 | 34.68 | -1.14 | -1.65% | 40968.03 | 27846.44 | 2.16% | | 688789 | 宏华数科 | 67.94 | 18.76 | -1.15 | -1.66% | 10496.52 | 7194.52 | 0.87% | | 002021 | 中捷资源 | 2.36 | 147.88 | -0.04 | -1.67% | 275083 | 6487.37 | 2.30% | | 603076 | 乐惠国际 | 29.35 | 133.14 | -0.50 | -1.68% | 39191 | 11532.68 | 3.25% | | 300049 | 福瑞股份 | 36.54 | 98.11 | -0.63 | -1.69% | 140896 | 50908.2 | 6.03% | | 002651 | 利君股份 | 11.51 | 108.09 | -0.20 | -1.71% | 247472 | 28457.58 | 4.38% | | 300751 | 迈为股份 | 70.68 | 23.85 | -1.24 | -1.72% | 38607 | 27368.26 | 2.01% | | 300896 | 爱美客 | 172.80 | 27.90 | -3.06 | -1.74% | 26220 | 45408.42 | 1.26% | | 301515 | 港通医疗 | 21.28 | 402.01 | -0.38 | -1.75% | 23283 | 4955.67 | 3.66% | | 300318 | 博晖创新 | 6.13 | -341.30 | -0.11 | -1.76% | 115746 | 7107.667 | 1.45% | | 688021 | 奥福科技 | 15.04 | -29.88 | -0.27 | -1.76% | 13458.62 | 2027.923 | 1.76% | | 300443 | 金雷股份 | 22.10 | 36.05 | -0.40 | -1.78% | 79194 | 17532.87 | 3.19% | | 000856 | 冀东装备 | 11.01 | 139.91 | -0.20 | -1.78% | 163141 | 18154.39 | 7.19% | | 603135 | 中重科技 | 9.70 | 79.61 | -0.18 | -1.82% | 49051 | 4767.308 | 2.71% | | 834014 | 特瑞斯 | 13.90 | 30.50 | -0.26 | -1.84% | 9922 | 1383.772 | 1.42% | | 688478 | 晶升股份 | 30.94 | 117.62 | -0.58 | -1.84% | 13275.17 | 4122.064 | 1.28% | | 300228 | 富瑞特装 | 7.94 | 18.63 | -0.15 | -1.85% | 269191 | 21423.39 | 4.89% | | 300195 | 长荣股份 | 8.88 | 261.18 | -0.17 | -1.88% | 1429396 | 132072 | 45.53% | | 832802 | 保丽洁 | 18.08 | 64.66 | -0.35 | -1.90% | 12285 | 2224.092 | 5.56% | | 872931 | 无锡鼎邦 | 17.52 | 44.37 | -0.34 | -1.90% | 5543 | 974.3822 | 1.93% | | 873703 | 广厦环能 | 16.34 | 18.92 | -0.32 | -1.92% | 11687 | 1914.716 | 1.53% | | 601798 | 蓝科高新 | 8.16 | -38.54 | -0.16 | -1.92% | 164916 | 13442.68 | 4.65% | | 300648 | 星云股份 | 36.71 | -108.68 | -0.72 | -1.92% | 63507 | 23522.8 | 5.98% | | 301260 | 格力博 | 20.72 | 73.58 | -0.41 | -1.94% | 114293 | 23727.94 | 5.59% | | 603289 | 泰瑞机器 | 9.58 | 37.34 | -0.19 | -1.94% | 60053 | 5759.437 | 2.05% | | 688151 | 华强科技 | 23.91 | 802.47 | -0.48 | -1.97% | 59615.37 | 14281.5 | 1.73% | | 603666 | 亿嘉和 | 32.82 | -38.47 | -0.66 | -1.97% | 50546 | 16589.11 | 2.45% | | 300334 | 津膜科技 | 7.07 | 188.60 | -0.15 | -2.08% | 76466 | 5403.354 | 2.53% | | 601106 | 中国一重 | 2.80 | -5.20 | -0.06 | -2.10% | 440425 | 12371.32 | 0.64% | | 688125 | 安达智能 | 35.63 | -53.08 | -0.77 | -2.12% | 8933.58 | 3184.975 | 3.97% | | 301030 | 仕净科技 | 18.45 | -4.68 | -0.40 | -2.12% | 91911 | 16945.22 | 5.69% | | 688277 | 天智航-U | 14.20 | -51.72 | -0.31 | -2.14% | 74999.34 | 10614.74 | 1.66% | | 688113 | 联测科技 | 34.65 | 24.11 | -0.76 | -2.15% | 8418.849 | 2923.502 | 1.31% | | 300281 | 金明精机 | 7.28 | 625.62 | -0.16 | -2.15% | 106160 | 7754.288 | 2.67% | | 300092 | 科新机电 | 12.59 | 20.29 | -0.28 | -2.18% | 146211 | 18451.03 | 6.97% | | 300278 | 华昌达 | 5.37 | 150.11 | -0.12 | -2.19% | 275914 | 14857.18 | 1.95% | | 603311 | 金海高科 | 11.04 | 28.97 | -0.25 | -2.21% | 61451 | 6813.706 | 2.61% | | 688392 | 骄成超声 | 71.06 | 75.83 | -1.64 | -2.26% | 19711.25 | 14057.82 | 2.79% | | 300173 | 福能东方 | 6.01 | 99.81 | -0.14 | -2.28% | 235875 | 14219.99 | 3.21% | | 603280 | 南方路机 | 25.71 | 30.04 | -0.60 | -2.28% | 31888 | 8222.312 | 11.41% | | 300753 | 爱朋医疗 | 30.10 | -462.38 | -0.71 | -2.30% | 102295 | 30829.16 | 11.65% | | 688383 | 新益昌 | 51.18 | 225.15 | -1.21 | -2.31% | 11390.09 | 5866.588 | 1.12% | | 301105 | 鸿铭股份 | 37.26 | -184.77 | -0.89 | -2.33% | 8090 | 3024.933 | 4.92% | | 300619 | 金银河 | 25.07 | -33.01 | -0.60 | -2.34% | 71892 | 18100.58 | 4.80% | | 300786 | 国林科技 | 14.57 | -51.78 | -0.35 | -2.35% | 78682 | 11498.18 | 5.47% | | 836414 | 欧普泰 | 14.55 | -55.67 | -0.35 | -2.35% | 26343 | 3820.808 | 4.77% | | 300099 | 尤洛卡 | 7.05 | 53.22 | -0.17 | -2.35% | 209739 | 14870.21 | 3.61% | | 873706 | 铁拓机械 | 18.47 | 35.61 | -0.45 | -2.38% | 18351 | 3397.375 | 4.33% | | 002535 | 林州重机 | 3.97 | 34.84 | -0.10 | -2.46% | 219475 | 8769.178 | 2.99% | | 300140 | 节能环境 | 6.21 | 27.90 | -0.16 | -2.51% | 97574 | 6093.098 | 0.96% | | 300425 | 中建环能 | 5.43 | 44.76 | -0.14 | -2.51% | 139867 | 7607.753 | 2.06% | | 002613 | 北玻股份 | 3.74 | 105.93 | -0.10 | -2.60% | 252519 | 9454.604 | 3.27% | | 688335 | 复洁环保 | 11.90 | -35.03 | -0.32 | -2.62% | 16166.12 | 1942.521 | 1.09% | | 688700 | 东威科技 | 37.15 | 200.47 | -1.00 | -2.62% | 47712.27 | 17747.61 | 1.60% | | 688309 | 恒誉环保 | 18.79 | 67.15 | -0.51 | -2.64% | 15104.35 | 2850.632 | 1.89% | | 600984 | 建设机械 | 3.23 | -4.09 | -0.09 | -2.71% | 177205 | 5738.203 | 1.41% | | 600855 | 航天长峰 | 13.21 | -25.21 | -0.37 | -2.72% | 187166 | 24823.53 | 4.00% | | 603789 | *ST星农 | 5.29 | -7.94 | -0.15 | -2.76% | 70387 | 3717.762 | 2.71% | | 002691 | 冀凯股份 | 8.11 | -131.50 | -0.23 | -2.76% | 70849 | 5746.439 | 2.11% | | 688037 | 芯源微 | 103.78 | 109.10 | -3.02 | -2.83% | 41174.32 | 43025.14 | 2.05% | | 833781 | 瑞奇智造 | 12.63 | 112.72 | -0.37 | -2.85% | 54733 | 6938.076 | 5.36% | | 688121 | 卓然股份 | 12.48 | 23.02 | -0.37 | -2.88% | 33850.66 | 4249.999 | 1.67% | | 301053 | 远信工业 | 28.73 | 49.54 | -0.86 | -2.91% | 22297 | 6399.767 | 2.94% | | 600860 | 京城股份 | 11.88 | 3113.72 | -0.36 | -2.94% | 188446 | 22392.4 | 4.26% | | 600343 | 航天动力 | 12.57 | -42.10 | -0.40 | -3.08% | 212691 | 26740.9 | 3.33% | | 300836 | 佰奥智能 | 39.75 | 179.84 | -1.32 | -3.21% | 27863 | 11090.01 | 4.41% | | 002490 | 山东墨龙 | 5.52 | -17.26 | -0.19 | -3.33% | 411618 | 22756.74 | 7.60% | | 300551 | 古鳌科技 | 12.73 | -12.22 | -0.44 | -3.34% | 795868 | 101856.2 | 23.08% | | 688638 | 誉辰智能 | 35.90 | -12.93 | -1.25 | -3.36% | 6507.2 | 2361.697 | 2.46% | | 688310 | 迈得医疗 | 17.95 | -72.26 | -0.65 | -3.49% | 53708.94 | 9641.909 | 3.23% | | 003036 | 泰坦股份 | 15.33 | 37.98 | -0.57 | -3.58% | 67830 | 10547.99 | 3.14% | | 002031 | 巨轮智能 | 8.03 | -78.48 | -0.30 | -3.60% | 1458749 | 117293.7 | 7.36% | | 300246 | 宝莱特 | 9.07 | -39.59 | -0.34 | -3.61% | 264323 | 23904.47 | 12.51% | | 688573 | 信宇人 | 27.93 | -45.04 | -1.06 | -3.66% | 56593.25 | 15924.12 | 10.88% | | 300865 | 大宏立 | 28.16 | 3291.49 | -1.07 | -3.66% | 28929 | 8299.779 | 4.26% | | 600843 | 上工申贝 | 10.77 | -26.91 | -0.41 | -3.67% | 223238 | 24032.78 | 4.76% | | 300471 | 厚普股份 | 11.63 | -85.13 | -0.45 | -3.73% | 336736 | 39166.43 | 9.19% | | 600302 | 标准股份 | 6.07 | -14.90 | -0.24 | -3.80% | 123577 | 7558.542 | 3.57% | | 831152 | 昆工科技 | 20.53 | -38.44 | -0.82 | -3.84% | 31694 | 6499.569 | 3.86% | | 300029 | *ST天龙 | 5.08 | -26.55 | -0.21 | -3.97% | 33478 | 1719.169 | 1.67% | | 300326 | ST凯利 | 6.27 | -47.48 | -0.26 | -3.98% | 470129 | 30093.4 | 6.56% | | 300095 | 华伍股份 | 9.48 | -13.30 | -0.40 | -4.05% | 352867 | 33574.09 | 11.05% | | 600545 | 卓郎智能 | 2.35 | -22.28 | -0.10 | -4.08% | 678332.9 | 15925.2 | 3.79% | | 300875 | 捷强装备 | 40.32 | -14.49 | -1.84 | -4.36% | 77727 | 31720.67 | 8.85% | | 688096 | 京源环保 | 10.49 | -146.34 | -0.48 | -4.38% | 73338.57 | 7817.72 | 3.17% | | 300527 | 中船应急 | 10.89 | -2394.99 | -0.52 | -4.56% | 692964.9 | 76152.66 | 7.02% | | 002196 | 方正电机 | 9.08 | -128.48 | -0.45 | -4.72% | 654833 | 59267.59 | 13.44% | | 688627 | 精智达 | 86.75 | 104.04 | -4.67 | -5.11% | 30043.78 | 26441.19 | 14.12% | | 605186 | 健麾信息 | 21.85 | 96.78 | -1.20 | -5.21% | 57491 | 12635.71 | 4.23% | | 002382 | 蓝帆医疗 | 5.96 | -22.26 | -0.33 | -5.25% | 422341 | 25031.16 | 4.22% | | 002366 | 融发核电 | 8.92 | -1876.09 | -0.52 | -5.51% | 2884432 | 259989.4 | 22.96% | | 688501 | 青达环保 | 28.18 | 22.32 | -1.67 | -5.59% | 63113.76 | 18041.29 | 7.72% | | 301021 | 英诺激光 | 27.93 | 144.97 | -1.72 | -5.80% | 84535 | 23737.46 | 5.56% | | 688529 | 豪森智能 | 20.41 | -26.96 | -1.53 | -6.97% | 128174.2 | 26815.39 | 7.62% | | 601908 | 京运通 | 4.23 | -5.14 | -0.41 | -8.84% | 5589154 | 255205.6 | 23.15% | | 000622 | 恒立退 | 0.15 | -2.87 | -0.02 | -11.76% | 611606 | 967.7324 | 14.38% | | 300879 | 大叶股份 | 34.72 | 42.63 | -5.43 | -13.52% | 298548 | 104895.1 | 14.85% |
|