中财网 中财网股票行情
科信技术(300565)计算机、通信和其他电子设备制造业上涨家数:348下跌家数:263平均涨幅:+0.48%平均换手:3.62%总成交额:1611.47亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300762上海瀚讯15.96-52.33+2.22+16.16%967951.1150539.715.41%
300711广哈通信22.1087.68+2.84+14.75%45095595289.2418.20%
688311盟升电子28.65-78.45+2.94+11.44%10403528801.546.49%
600775南京熊猫10.11-36.47+0.92+10.01%60402359184.828.99%
002512达华智能4.51-17.29+0.41+10.00%74507232274.157.11%
600990四创电子20.57-11.56+1.87+10.00%7993416205.462.97%
002992宝明科技52.05-99.41+4.73+10.00%4617223172.145.89%
603678火炬电子25.2343.43+2.29+9.98%19509147844.134.26%
300710万隆光电19.30-674.75+1.60+9.04%11163821430.3912.52%
301366一博科技31.8351.40+2.36+8.01%9458430275.4317.29%
688175高凌信息25.4045.35+1.85+7.86%4497911347.3410.76%
300563神宇股份24.0246.82+1.72+7.71%525782125163.442.73%
688270臻镭科技50.70130.14+3.50+7.42%5553727921.645.39%
300397天和防务11.76-36.44+0.80+7.30%75000686239.9618.50%
688533上声电子31.3526.75+2.12+7.25%6277119205.633.92%
300581晨曦航空8.72-5282.01+0.57+6.99%33951929203.866.17%
688522纳睿雷达63.07165.19+3.98+6.74%4751329627.027.85%
688776国光电气70.9777.93+4.41+6.63%2139214966.016.21%
300698万马科技36.1875.94+2.13+6.26%8548130220.866.92%
688418震有科技20.11-46.17+1.17+6.18%18143635972.939.37%
002977天箭科技29.6086.72+1.69+6.06%6317218821.349.73%
300590移为通信12.5535.36+0.70+5.91%4052304893311.47%
688132邦彦技术19.42-103.00+1.07+5.83%328886206.5673.06%
002519银河电子5.7029.44+0.31+5.75%90936050575.888.15%
688539高华科技42.3555.82+2.30+5.74%141815917.5792.23%
688636智明达39.8234.66+2.13+5.65%2680710455.043.57%
300053航宇微10.88-17.02+0.58+5.63%45098548595.026.93%
002025航天电器43.0626.01+2.25+5.51%12890254697.92.85%
002636金安国纪7.44-46.19+0.38+5.38%19335014163.942.67%
603228景旺电子25.2620.40+1.29+5.38%24709462532.832.94%
688519南亚新材23.80-52.10+1.20+5.31%319127602.4381.36%
688661和林微纳48.00-224.74+2.30+5.03%2110910171.022.35%
301318维海德44.6055.25+2.07+4.87%10230646499.4722.64%
603375盛景微44.3328.43+1.99+4.70%5800325411.5729.40%
300628亿联网络36.8021.57+1.61+4.58%12992546525.71.80%
300227光韵达6.8460.80+0.29+4.43%32355421854.947.74%
688552航天南湖19.3463.09+0.80+4.31%5601510739.016.87%
600183生益科技20.4336.81+0.84+4.29%601259122233.52.55%
688182灿勤科技14.67114.79+0.58+4.12%7803711378.127.80%
300726宏达电子24.0824.47+0.94+4.06%9035521527.14.23%
300965*ST恒宇28.95-10.98+1.12+4.02%124043523.57.55%
603712七一二23.4442.01+0.90+3.99%22883153068.062.96%
301379天山电子25.7024.49+0.98+3.96%4356311120.026.53%
301517陕西华达54.0575.37+2.05+3.94%7050838330.7131.56%
300629新劲刚20.4335.24+0.77+3.92%16485833334.148.31%
688081兴图新科10.44-13.29+0.39+3.88%378103922.6563.67%
002231奥维通信5.66-55.18+0.21+3.85%109521860128.1237.15%
300127银河磁体17.0536.50+0.62+3.77%16628428439.797.20%
300102乾照光电6.8949.17+0.25+3.77%23757216241.712.61%
603773沃格光电27.78-431.87+1.00+3.73%6906019167.424.42%
603267鸿远电子35.8934.26+1.29+3.73%8527530427.033.68%
002484江海股份16.2119.98+0.57+3.64%17361827800.212.19%
300455航天智装10.8184.92+0.38+3.64%19969321431.62.82%
300045华力创通21.50844.28+0.75+3.61%635002135029.713.07%
300414中光防雷7.78118.60+0.27+3.60%871216680.282.80%
301050雷电微力52.8029.39+1.83+3.59%7185237515.555.34%
002938鹏鼎控股27.5018.96+0.95+3.58%661165182725.52.86%
688110东芯股份24.52-34.27+0.84+3.55%12705430884.014.59%
688800瑞可达32.1537.04+1.10+3.54%255538107.1342.40%
603989艾华集团15.3220.78+0.52+3.51%7559111492.611.88%
688511天微电子24.5046.93+0.83+3.51%251546085.9636.15%
002935天奥电子17.5870.65+0.58+3.41%6835911921.581.98%
002446盛路通信7.07478.24+0.23+3.36%675952.947346.327.99%
688416恒烁股份41.44-18.31+1.34+3.34%142665829.8133.24%
300220ST金运7.49-44.21+0.24+3.31%439033215.282.91%
688475萤石网络53.5950.49+1.68+3.24%2923415429.41.01%
600118中国卫星25.38347.51+0.79+3.21%24390961595.532.06%
002179中航光电35.5024.30+1.10+3.20%25201788306.551.22%
000561烽火电子7.43358.80+0.23+3.19%17621612946.962.93%
300065海兰信7.51-45.80+0.23+3.16%21668916016.353.29%
688693锴威特24.26-170.24+0.74+3.15%101222429.4515.74%
002413雷科防务4.43-11.98+0.13+3.02%45386719898.053.63%
300205ST天喻6.98483.10+0.20+2.95%828225761.031.94%
002796世嘉科技9.18-127.70+0.25+2.80%15396714020.416.64%
002859洁美科技21.3733.34+0.57+2.74%6556613916.161.64%
301182凯旺科技16.90-28.43+0.45+2.74%121552042.023.38%
000576甘化科工7.52-13.69+0.20+2.73%536504003.691.27%
301002崧盛股份15.8075.17+0.42+2.73%149432340.282.56%
300213佳讯飞鸿6.8660.36+0.18+2.69%23255115745.84.27%
301389隆扬电子15.2245.27+0.39+2.63%8794813355.810.72%
301328维峰电子41.3044.94+1.05+2.61%2792511355.638.18%
603986兆易创新84.03259.63+2.09+2.55%2788692351544.19%
603185弘元绿能22.67-199.96+0.56+2.53%7764317426.891.36%
688268华特气体54.2837.12+1.31+2.47%131597126.2221.09%
688080映翰通36.6026.69+0.88+2.46%92513350.5471.26%
300155安居宝3.77-49.25+0.09+2.45%1842317010.595.58%
002465海格通信11.4040.23+0.27+2.43%715088.980913.833.11%
688375国博电子76.3049.94+1.80+2.42%88186689.9890.50%
688103国力股份34.9258.85+0.82+2.40%170865948.8942.69%
300136信维通信19.7636.22+0.46+2.38%43214284796.75.24%
000547航天发展7.33-5.83+0.17+2.37%29288021359.541.84%
688707振华新材13.84-67.24+0.32+2.37%7327910125.592.59%
300101振芯科技16.92254.33+0.38+2.30%18693431566.53.32%
002189中光学16.07-21.79+0.36+2.29%589679409.5292.26%
002383合众思壮6.7010.73+0.15+2.29%18604512369.873.02%
300322硕贝德9.50-25.15+0.21+2.26%41328939257.179.28%
601138工业富联25.3822.82+0.56+2.26%2409142612250.11.21%
301566达利凯普16.9469.02+0.37+2.23%418607070.439.15%
301285鸿日达24.33115.61+0.53+2.23%379249235.444.82%
300353东土科技8.7323.14+0.19+2.22%16731014524.513.20%
300951博硕科技42.0621.01+0.91+2.21%215549081.932.00%
301150中一科技28.28-88.90+0.61+2.20%182285103.672.68%
300114中航电测43.16267.10+0.92+2.18%7912834077.991.34%
600764中国海防21.7251.98+0.46+2.16%7770416690.41.09%
688593新相微10.07-1157.73+0.21+2.13%245022452.4843.33%
300916朗特智能27.8427.40+0.58+2.13%8444923305.499.15%
002151北斗星通28.80165.23+0.60+2.13%15861445585.383.59%
000909ST数源3.87-4.88+0.08+2.11%544102080.471.40%
688618三旺通信45.8230.41+0.94+2.09%108154898.7881.44%
603528多伦科技6.92-21.25+0.14+2.06%15232910435.862.16%
688458美芯晟41.80156.26+0.84+2.05%122815068.356.35%
002829星网宇达21.28216.88+0.42+2.01%8954819052.946.24%
300802矩子科技17.2954.86+0.34+2.01%190873273.620.98%
300835龙磁科技25.0833.72+0.49+1.99%234185843.282.86%
688592司南导航42.0154.74+0.82+1.99%83533511.136.11%
300936中英科技34.8017.81+0.66+1.93%220747637.34.65%
000801四川九洲13.4269.68+0.25+1.90%829816111571.88.11%
688143长盈通23.3394.29+0.43+1.88%256025877.3662.75%
688286敏芯股份38.32-22.37+0.70+1.86%68772612.6981.28%
688362甬矽电子21.48-110.89+0.39+1.85%6641214424.612.41%
301067显盈科技21.54100.71+0.39+1.84%195924184.164.33%
300928华安鑫创36.67-52.47+0.66+1.83%152845589.422.88%
603186华正新材25.06-31.30+0.45+1.83%4093710256.392.88%
301326捷邦科技29.44-43.37+0.52+1.80%191085558.037.11%
300964本川智能32.95543.59+0.58+1.79%177975833.555.29%
300847中船汉光17.0751.24+0.30+1.79%12338720973.14.17%
600353旭光电子6.8457.10+0.12+1.79%1442179840.851.74%
002161远望谷5.1330.52+0.09+1.79%26401313442.133.70%
002130沃尔核材14.4023.24+0.25+1.77%202575728482916.22%
300615欣天科技11.0775.31+0.19+1.75%285623139.362.20%
002835同为股份18.6522.11+0.32+1.75%15409328650.3112.11%
300940南极光16.50-12.84+0.28+1.73%326405339.182.21%
300752隆利科技12.4735.94+0.21+1.71%372414634.052.38%
000733振华科技48.2813.06+0.81+1.71%18138386648.213.48%
688372伟测科技53.7367.40+0.90+1.70%166298984.5792.15%
301135瑞德智能20.3957.17+0.34+1.70%127702585.522.58%
301180万祥科技14.04355.62+0.23+1.67%190682657.543.30%
300956英力股份12.91-179.36+0.21+1.65%337734337.75.93%
688138清溢光电21.2334.53+0.34+1.63%6300813473.642.36%
688216气派科技17.00-15.38+0.27+1.61%78451330.8791.79%
688141杰华特15.79-10.33+0.25+1.61%399096298.0391.71%
301419阿莱德28.0255.09+0.44+1.60%120423361.553.41%
002861瀛通通讯9.63-22.05+0.15+1.58%342443285.922.87%
300566激智科技14.9823.89+0.23+1.56%647709643.842.84%
300460惠伦晶体8.56-18.46+0.13+1.54%651965565.562.44%
688002睿创微纳32.6226.88+0.49+1.53%11106035891.362.48%
688595芯海科技30.11-33.01+0.45+1.52%219556591.271.54%
600435北方导航8.75111.38+0.13+1.51%30574526657.472.04%
300570太辰光39.9657.38+0.59+1.50%15543261252.268.08%
301157华塑科技35.3149.77+0.52+1.49%122694358.625.94%
300456赛微电子18.53177.30+0.27+1.48%15450628525.332.60%
301176逸豪新材12.44-65.72+0.18+1.47%110491368.251.96%
600130波导股份3.47209.68+0.05+1.46%2101477288.432.74%
002729好利科技12.60122.61+0.18+1.45%471215913.222.69%
688209英集芯12.67111.36+0.18+1.44%287143610.5690.98%
301141中科磁业45.33102.77+0.64+1.43%3185614531.7311.36%
301152天力锂能25.18-5.58+0.35+1.41%200425010.722.73%
301516中远通23.06154.51+0.32+1.41%12395628375.8820.03%
603002宏昌电子5.1372.67+0.07+1.38%31772316212.692.88%
688439振华风光67.6021.75+0.91+1.36%2750118572.432.87%
688126沪硅产业13.61-322.43+0.18+1.34%9490112871.490.35%
600562国睿科技14.4829.86+0.19+1.33%13449019478.971.10%
688184帕瓦股份16.49-18.29+0.21+1.29%3591589.00560.59%
300647超频三4.78-9.85+0.06+1.27%1436796827.563.27%
600363联创光电31.4640.93+0.39+1.26%11398235782.042.50%
300504天邑股份13.7665.38+0.17+1.25%255053481.551.17%
688515裕太微-U70.28-31.71+0.84+1.21%91236403.9321.99%
301045天禄科技19.53220.76+0.23+1.19%170493292.983.08%
688249晶合集成14.6247.20+0.17+1.18%509377419.140.43%
301321翰博高新12.9569.24+0.15+1.17%302363896.342.05%
002426胜利精密1.75-7.45+0.02+1.16%5549029673.221.63%
688387信科移动-U6.18-38.19+0.07+1.15%17701510936.032.65%
603936博敏电子7.96-9.06+0.09+1.14%1243629895.461.95%
688135利扬芯片16.83213.74+0.19+1.14%237513993.8851.19%
688055龙腾光电3.56-52.68+0.04+1.14%677032401.9750.20%
688683莱尔科技18.8198.78+0.21+1.13%135432491.7920.87%
300657弘信电子17.98-26.38+0.20+1.12%21353338948.594.61%
603633徕木股份8.1144.92+0.09+1.12%870137037.282.04%
002848高斯贝尔8.15-17.47+0.09+1.12%561994550.033.41%
600288大恒科技8.22295.61+0.09+1.11%848186929.811.94%
688432有研硅10.1254.11+0.11+1.10%262502646.3880.58%
002579中京电子7.41-36.71+0.08+1.09%1049057759.821.80%
001373翔腾新材29.7671.20+0.32+1.09%139604135.38.13%
301282金禄电子17.7472.47+0.19+1.08%159772819.172.21%
603068博通集成21.49-57.64+0.23+1.08%296346356.331.97%
688503聚和材料57.6524.23+0.61+1.07%79664578.1760.66%
300831派瑞股份10.66122.04+0.11+1.04%304793234.751.65%
603025大豪科技13.6731.52+0.14+1.03%13992119023.691.26%
688288鸿泉物联14.95-21.15+0.15+1.01%177232641.2941.77%
688388嘉元科技15.04-97.72+0.15+1.01%409916125.3220.96%
301041金百泽23.1259.45+0.23+1.00%372718666.686.05%
688172燕东微16.2550.30+0.16+0.99%286724658.1560.62%
688662富信科技26.54-361.50+0.26+0.99%106722828.3691.21%
300843胜蓝股份23.6644.64+0.23+0.98%9936023645.587.03%
688591泰凌微19.55126.76+0.19+0.98%178733475.9733.22%
000050深天马A8.30-11.75+0.08+0.97%1067598808.520.45%
301314科瑞思32.4470.12+0.31+0.96%40691311.442.50%
688788科思科技29.43-15.34+0.28+0.96%59871760.6560.57%
603115海星股份12.6421.70+0.12+0.96%176052211.90.74%
688380中微半导17.05-187.91+0.16+0.95%208803548.121.44%
300991创益通15.0398.55+0.14+0.94%7207110918.6211.02%
002962五方光电15.0757.37+0.14+0.94%15899523824.587.60%
688233神工股份20.88-64.00+0.19+0.92%241665028.1971.42%
003040楚天龙13.19131.58+0.12+0.92%7705910138.041.69%
002313日海智能8.99-11.18+0.08+0.90%121676108093.25%
603933睿能科技14.8051.47+0.13+0.89%11335616923.645.46%
603501韦尔股份103.94138.17+0.91+0.88%8220385674.380.68%
688079美迪凯8.09-31.57+0.07+0.87%259532108.5270.65%
605258协和电子21.9745.25+0.19+0.87%127972802.861.45%
688183生益电子10.421586.57+0.09+0.87%583916075.5241.89%
002660茂硕电源8.1541.52+0.07+0.87%727185919.812.83%
605058澳弘电子18.6319.93+0.16+0.87%115992153.590.81%
002960青鸟消防15.1517.41+0.13+0.87%7148510769.861.13%
600345长江通信18.6931.50+0.16+0.86%336866271.461.70%
688260昀冢科技19.02-18.01+0.16+0.85%378027240.3073.15%
605111新洁能38.7732.27+0.32+0.83%7096827461.82.39%
002138顺络电子26.8029.60+0.22+0.83%9445525263.631.25%
603380易德龙20.9423.69+0.17+0.82%195224087.571.22%
688798艾为电子59.6087.83+0.48+0.81%154649195.0381.15%
688282*ST导航20.27-34.78+0.16+0.80%156623151.884.29%
688496清越科技11.80-40.80+0.09+0.77%245682891.861.03%
300211亿通科技6.57-294.69+0.05+0.77%423082766.841.42%
838701豪声电子14.524.96+0.11+0.76%249663479.10610.19%
301217铜冠铜箔10.67-242.70+0.08+0.76%324613456.181.42%
688159有方科技44.13102.02+0.33+0.75%4115018119.864.49%
603660苏州科达6.76-9.77+0.05+0.75%15958610795.713.23%
300162雷曼光电5.46-31.52+0.04+0.74%628613425.792.32%
002577雷柏科技13.72113.79+0.10+0.73%232553177.90.82%
301391卡莱特87.1230.80+0.63+0.73%82387160.382.33%
300351永贵电器18.0565.86+0.13+0.73%12793023001.374.92%
301329信音电子18.1743.08+0.13+0.72%356946474.028.30%
301086鸿富瀚34.4731.67+0.24+0.70%42831470.781.32%
301123奕东电子17.304305.42+0.12+0.70%188763256.792.47%
300632光莆股份10.2337.49+0.07+0.69%233752387.021.06%
002913奥士康26.3616.77+0.18+0.69%4173811026.551.57%
300078思创医惠3.04-3.18+0.02+0.66%13952542641.58%
688584上海合晶16.7753.95+0.11+0.66%155912610.6792.98%
300576容大感光38.5691.48+0.25+0.65%6797826238.434.44%
300852四会富仕32.4916.27+0.21+0.65%134514375.311.37%
002888惠威科技14.18-275.88+0.09+0.64%277893925.873.68%
300219鸿利智汇6.3123.42+0.04+0.64%870055463.831.23%
001314亿道信息42.7263.92+0.27+0.64%3556615231.126.87%
300079数码视讯4.76435.28+0.03+0.63%33163315825.992.59%
300811铂科新材57.2343.49+0.36+0.63%2408913791.781.49%
688620安凯微8.23178.57+0.05+0.61%176651447.0861.96%
688582芯动联科34.6381.67+0.21+0.61%176046068.0733.55%
300134大富科技8.28-30.06+0.05+0.61%642165303.090.90%
300139晓程科技12.10-537.73+0.07+0.58%62464476242.5226.73%
600151航天机电5.19-16.53+0.03+0.58%1165396020.30.81%
833914远航精密8.7029.00+0.05+0.58%7589655.3931.26%
301578辰奕智能50.4927.78+0.29+0.58%103145177.159.06%
300120经纬辉开5.30-10.95+0.03+0.57%891044729.761.71%
300531优博讯10.72-19.52+0.06+0.56%410824390.631.30%
000970中科三环8.94144.09+0.05+0.56%11257910067.570.93%
002180纳思达25.12-5.81+0.14+0.56%5599914021.630.43%
300516久之洋28.7562.74+0.16+0.56%248747131.41.38%
301189奥尼电子21.87-92.53+0.12+0.55%51601124.241.26%
300476胜宏科技29.3533.49+0.16+0.55%452966135532.15.30%
300708聚灿光电9.2835.47+0.05+0.54%10815810016.762.15%
301251威尔高28.0243.16+0.15+0.54%135373785.554.02%
301577美信科技50.0141.83+0.26+0.52%105575262.779.51%
688234天岳先进56.91857.00+0.29+0.51%3729821236.11.41%
002199东晶电子5.90-20.39+0.03+0.51%532793142.22.19%
300543朗科智能7.8946.36+0.04+0.51%381322993.791.80%
300241瑞丰光电4.01-121.34+0.02+0.50%1025324096.671.79%
603920世运电路18.3922.88+0.09+0.49%19504636276.93.61%
600980北矿科技14.7331.48+0.07+0.48%325454798.222.09%
601231环旭电子15.1216.67+0.07+0.47%15099422969.160.68%
688020方邦股份30.46-40.21+0.14+0.46%65091977.9470.81%
300408三环集团28.6932.46+0.13+0.46%10523630306.930.56%
688549中巨芯-U6.77443.88+0.03+0.45%641144336.8322.28%
300842帝科股份55.5116.44+0.24+0.43%4749926214.563.80%
300479神思电子16.29-29.09+0.07+0.43%329855365.811.67%
002414高德红外7.052332.43+0.03+0.43%25635418094.80.75%
002017东信和平9.4230.38+0.04+0.43%612905766.441.06%
688653康希通信11.85-2060.04+0.05+0.42%135551604.0842.66%
300077国民技术9.69-10.25+0.04+0.41%906448752.111.60%
002449国星光电7.3849.65+0.03+0.41%578014263.70.94%
688655迅捷兴9.84220.19+0.04+0.41%10020982.46451.42%
000020深华发A12.40285.57+0.05+0.40%319943955.641.77%
300686智动力7.58-8.21+0.03+0.40%578814371.422.91%
301330熵基科技25.3528.71+0.10+0.40%224545715.253.38%
688603天承科技48.8143.57+0.19+0.39%50582461.1323.95%
002792通宇通讯15.43119.78+0.06+0.39%10991116922.884.58%
603386骏亚科技10.4184.87+0.04+0.39%235122449.470.72%
603106恒银科技5.23-13.65+0.02+0.38%1180436176.342.27%
002137实益达5.26706.73+0.02+0.38%752153952.111.90%
300866安克创新88.1022.11+0.32+0.36%3649331991.861.61%
001229魅视科技30.9836.30+0.11+0.36%3463510685.1811.78%
688981中芯国际42.7170.44+0.15+0.35%12938355057.380.66%
300270中威电子5.84-22.44+0.02+0.34%613533570.792.39%
300689澄天伟业14.661050.95+0.05+0.34%194992824.021.93%
603595东尼电子21.82-9.14+0.07+0.32%283896181.841.22%
002241歌尔股份16.3541.04+0.05+0.31%52991786584.41.76%
688048长光华芯39.44-61.60+0.12+0.31%243019598.6522.44%
688061灿瑞科技26.59450.57+0.08+0.30%40871085.0220.96%
300787海能实业13.3722.55+0.04+0.30%160732138.011.19%
688709成都华微21.1445.68+0.06+0.28%363727683.9495.07%
001339智微智能28.28723.37+0.08+0.28%4821613674.466.79%
603341龙旗科技43.1330.95+0.12+0.28%3058113183.536.57%
300939秋田微29.0530.41+0.08+0.28%142394127.231.19%
605358立昂微22.35-471.32+0.06+0.27%4812010752.590.72%
688396华润微37.4543.78+0.10+0.27%217408132.6270.16%
002134天津普林8.0567.37+0.02+0.25%446213611.221.81%
600888新疆众和8.137.60+0.02+0.25%17431014161.891.28%
000823超声电子8.1822.13+0.02+0.25%457733740.410.85%
002388新亚制程4.17-8.65+0.01+0.24%846583516.011.70%
002897意华股份37.8638.01+0.09+0.24%5022418978.513.08%
832110雷特科技16.8320.17+0.04+0.24%1492250.03531.24%
002369卓翼科技4.30-6.01+0.01+0.23%1137304867.562.01%
002815崇达技术8.6425.48+0.02+0.23%818837097.8711.28%
300793佳禾智能13.3839.33+0.03+0.22%575147691.461.74%
300909汇创达22.5840.49+0.05+0.22%233895262.812.05%
300223北京君正64.1660.60+0.14+0.22%7188546397.311.71%
600745闻泰科技32.4446.63+0.07+0.22%11021035699.310.89%
301358湖南裕能37.1619.30+0.08+0.22%7244926773.071.89%
300884狄耐克9.3526.31+0.02+0.21%471244395.552.48%
000066中国长城9.73-34.05+0.02+0.21%35203034152.591.12%
300323华灿光电4.92-9.59+0.01+0.20%800803926.681.07%
688107安路科技25.12-49.89+0.05+0.20%125153134.190.65%
300458全志科技20.21112.48+0.04+0.20%11456323197.452.22%
002587奥拓电子5.78334.50+0.01+0.17%868295012.81.69%
688195腾景科技29.3681.90+0.05+0.17%4948614682.923.83%
688347华虹公司31.0627.54+0.05+0.16%3927812186.911.93%
002952亚世光电25.23295.60+0.04+0.16%5167312990.243.91%
002351漫步者12.9125.36+0.02+0.16%16251520901.383.25%
002906华阳集团31.2230.92+0.04+0.13%6362219747.251.21%
688385复旦微电33.0339.07+0.04+0.12%6917422876.742.17%
002841视源股份33.2418.43+0.04+0.12%4356014458.720.90%
300701森霸传感8.4439.17+0.01+0.12%293982469.71.22%
688261东微半导52.1667.22+0.06+0.12%108815662.9281.71%
002079苏州固锝9.3854.99+0.01+0.11%790147399.090.98%
688381帝奥微19.58230.02+0.02+0.10%162923188.8890.87%
301348蓝箭电子29.66172.94+0.03+0.10%204996067.924.10%
688512慧智微-U10.06-10.80+0.01+0.10%201012009.5423.83%
301132满坤科技21.3834.16+0.02+0.09%149563203.153.44%
300046台基股份11.24-31758.39+0.01+0.09%207152331.780.88%
002782可立克11.5341.75+0.01+0.09%493395677.841.01%
002402和而泰12.1032.56+0.01+0.08%12758215412.161.58%
688167炬光科技74.00113.01+0.06+0.08%2052815195.572.98%
001308康冠科技25.6214.47+0.02+0.08%4187110685.725.44%
002845同兴达14.2838.98+0.01+0.07%502867173.972.24%
688035德邦科技35.2254.06+0.02+0.06%126824462.8311.44%
300331苏大维格18.09-154.57+0.01+0.06%405597352.482.02%
603296华勤技术73.6919.65+0.03+0.04%1600611795.812.60%
688450光格科技24.7635.64+0.01+0.04%57951434.4333.66%
688401路维光电27.2332.61+0.01+0.04%312758578.5922.73%
002993奥海科技34.5720.11+0.01+0.03%3293611433.611.38%
000413东旭光电--------------
000536华映科技2.49-4.580.000.00%3484948642.711.26%
600198大唐电信5.80237.280.000.00%775034492.010.88%
600237铜峰电子5.8041.270.000.00%1247097229.622.06%
600703三安光电12.59231.130.000.00%23442429390.540.47%
600405动力源4.24-8.180.000.00%719343030.681.30%
002308威创股份--------------
002376新北洋6.20108.680.000.00%576803569.820.92%
300232洲明科技5.71323.280.000.00%1492938485.241.68%
300256星星科技2.16-10.660.000.00%1739623730.571.06%
300269联建光电3.8983.670.000.00%1544966021.762.94%
300282*ST三盛--------------
300296利亚德5.0348.020.000.00%1796019029.210.86%
002681奋达科技4.39164.050.000.00%26835011759.621.81%
002709天赐材料22.1932.590.000.00%27012259662.211.95%
603133*ST碳元--------------
002866传艺科技15.21149.690.000.00%477187244.752.65%
002885京泉华12.76-275.880.000.00%337934294.641.45%
300903科翔股份7.03-15.150.000.00%649514558.661.97%
688307中润光学22.4840.900.000.00%244175456.184.25%
688535华海诚科75.40151.150.000.00%2249716986.685.16%
688469芯联集成-U4.78-19.800.000.00%1133055408.591.03%
003028振邦智能41.7520.75-0.01-0.02%132305533.662.47%
688230芯导科技33.5537.56-0.01-0.03%43291449.81.47%
600584长电科技26.6731.89-0.01-0.04%28693876410.111.60%
688665四方光电50.9131.33-0.02-0.04%66003375.010.94%
002983芯瑞达22.6825.96-0.01-0.04%156623555.461.48%
300390天华新能21.6414.16-0.01-0.05%9655720876.511.42%
300747锐科激光21.4551.13-0.01-0.05%7186115380.841.41%
600460士兰微19.79-124.43-0.01-0.05%11086521967.850.78%
002876三利谱25.7873.09-0.02-0.08%278407202.851.87%
600171上海贝岭12.64-160.25-0.01-0.08%634608012.260.90%
000810创维数字10.6220.67-0.01-0.09%9918510530.320.89%
002194武汉凡谷9.29150.91-0.01-0.11%12578611686.142.47%
600498烽火通信17.5140.75-0.02-0.11%20252235422.91.76%
002185华天科技8.2467.75-0.01-0.12%25392120985.440.79%
301383天键股份38.9928.82-0.05-0.13%2687910546.949.25%
600330天通股份7.5833.10-0.01-0.13%1066788090.780.86%
603803瑞斯康达7.14-20.13-0.01-0.14%824985861.11.94%
688220翱捷科技-U41.53-39.90-0.06-0.14%152376321.7850.68%
300656民德电子19.72498.86-0.03-0.15%66791316.280.52%
300739明阳电路12.0941.48-0.02-0.17%280793399.20.96%
002436兴森科技11.9288.13-0.02-0.17%29345635227.151.96%
688011新光光电16.94-45.66-0.03-0.18%109611849.1451.10%
300546雄帝科技10.82-68.01-0.02-0.18%603156489.354.53%
300373扬杰科技37.8422.27-0.07-0.18%4433916789.090.82%
300088长信科技5.2268.59-0.01-0.19%23646012329.750.97%
688548广钢气体10.3643.81-0.02-0.19%482414975.9091.84%
300474景嘉微69.64268.79-0.14-0.20%8756261280.632.65%
300389艾比森14.3516.97-0.03-0.21%625388989.832.72%
603738泰晶科技13.9448.16-0.03-0.21%519087269.381.33%
002236大华股份18.048.00-0.04-0.22%40000672404.171.92%
002902铭普光磁24.89-20.43-0.06-0.24%15330338228.259.96%
300857协创数据62.4937.75-0.16-0.26%6002237807.412.46%
688181八亿时空19.1123.90-0.05-0.26%115902216.1680.86%
688608恒玄科技128.62101.58-0.34-0.26%73879511.5860.62%
300565科信技术11.23-12.06-0.03-0.27%331923726.91.76%
300822贝仕达克11.0950.74-0.03-0.27%268562972.831.21%
003015日久光电10.51-721.70-0.03-0.28%11525412139.634.69%
301511德福科技22.08-3513.39-0.07-0.32%7828117210.3612.35%
000045深纺织A9.4455.00-0.03-0.32%365603456.410.80%
000509华塑控股3.14199.22-0.01-0.32%578381818.480.54%
002955鸿合科技25.0518.16-0.08-0.32%212015329.881.13%
000016深康佳A3.12-2.66-0.01-0.32%1023783184.360.64%
002855捷荣技术24.63-43.72-0.08-0.32%389309591.071.58%
301387光大同创42.6032.20-0.14-0.33%79663397.584.19%
300672国科微51.20120.57-0.17-0.33%2548713043.381.21%
300346南大光电25.4563.27-0.09-0.35%6617116913.061.29%
603236移远通信41.7539.40-0.15-0.36%6406626790.122.42%
002881美格智能22.15109.69-0.08-0.36%172013819.560.93%
300319麦捷科技8.1924.97-0.03-0.36%12724710446.171.53%
603118共进股份7.88-1104.43-0.03-0.38%13248110454.031.68%
603516淳中科技34.00193.21-0.13-0.38%11655639617.55.77%
688322奥比中光-UW28.62-48.40-0.11-0.38%4629313363.271.81%
002415海康威视33.6322.08-0.13-0.39%22535475942.360.25%
300743天地数码12.7228.87-0.05-0.39%495796257.563.83%
002635安洁科技15.0129.26-0.06-0.40%11091916744.262.74%
600877电科芯片12.4562.75-0.05-0.40%706648813.340.77%
603328依顿电子7.3419.13-0.03-0.41%1118948231.4311.12%
688123聚辰股份56.0768.46-0.23-0.41%3418019340.432.15%
301280珠城科技40.4524.67-0.17-0.42%134755443.795.11%
002475立讯精密30.8619.42-0.13-0.42%581368179785.80.81%
600525长园集团4.6571.80-0.02-0.43%726563374.730.55%
301567贝隆精密43.5651.43-0.19-0.43%181387877.8210.08%
300582英飞特9.16-17.48-0.04-0.43%712926494.233.22%
301413安培龙63.8165.74-0.28-0.44%150209466.6899.30%
300968格林精密9.04116.08-0.04-0.44%542574918.061.31%
002119康强电子11.3052.98-0.05-0.44%811609177.32.16%
003031中瓷电子65.3943.33-0.29-0.44%1836112040.962.18%
600552凯盛科技11.23117.27-0.05-0.44%9872411082.921.10%
003026中晶科技26.48-103.53-0.12-0.45%111102944.321.71%
688313仕佳光子11.03-140.92-0.05-0.45%11553512705.142.52%
688150莱特光电22.0591.45-0.10-0.45%424569406.1732.37%
688667菱电电控48.4569.91-0.22-0.45%75573636.0491.46%
689009九号公司-WD36.5836.51-0.17-0.46%9483834439.721.84%
605218伟时电子19.1334.44-0.09-0.47%6832013171.653.21%
002077大港股份12.74273.05-0.06-0.47%8636011037.651.49%
002104恒宝股份6.2829.56-0.03-0.48%864935422.651.45%
002552宝鼎科技14.5321.79-0.07-0.48%551077992.921.75%
301489思泉新材69.7377.89-0.34-0.49%2166415027.6815.02%
301106骏成科技36.5832.82-0.18-0.49%99343628.564.77%
300691联合光电16.1680.22-0.08-0.49%292704751.541.51%
300393中来股份7.6032.93-0.04-0.52%1172218881.91.23%
688049炬芯科技27.5651.27-0.15-0.54%149214117.2141.64%
603893瑞芯微57.73109.26-0.32-0.55%3369819558.060.81%
000636风华高科12.4876.77-0.07-0.56%10952813675.980.95%
603005晶方科技17.8268.10-0.10-0.56%10618718947.091.63%
688766普冉股份117.34297.44-0.66-0.56%1373615961.553.13%
603042华脉科技10.64-25.02-0.06-0.56%640836812.223.99%
300709精研科技30.0230.61-0.17-0.56%9452128533.486.35%
000021深科技13.9632.74-0.08-0.57%26753637426.671.71%
300303聚飞光电5.1528.23-0.03-0.58%1906379841.4711.52%
605118力鼎光电18.4147.29-0.11-0.59%373076887.90.92%
300327中颖电子19.9237.17-0.12-0.60%11191722394.673.30%
300976达瑞电子41.0538.50-0.25-0.61%76803150.142.00%
603160汇顶科技62.3061.19-0.38-0.61%4634828853.551.01%
300433蓝思科技14.6922.41-0.09-0.61%26131838513.440.53%
002384东山精密15.9515.30-0.10-0.62%48244978014.393.47%
002916深南电路92.2630.11-0.58-0.62%4704643761.190.92%
300115长盈精密10.9827.76-0.07-0.63%39324043016.683.28%
002947恒铭达33.8025.08-0.22-0.65%4213014377.772.61%
002396星网锐捷15.3325.56-0.10-0.65%7071410835.111.21%
300555ST路通6.11-31.46-0.04-0.65%6517398.90.33%
301319唯特偶47.6728.92-0.32-0.67%43752086.531.67%
688272*ST富吉16.79-18.27-0.12-0.71%2481417.86850.90%
430139华岭股份9.7641.62-0.07-0.71%7908771.21450.60%
600884杉杉股份11.96226.10-0.09-0.75%9388511226.510.53%
300814中富电路27.85211.90-0.21-0.75%255997153.335.04%
002937兴瑞科技22.7023.49-0.18-0.79%260185895.660.88%
870976视声智能14.7116.76-0.12-0.81%86481268.3684.70%
002506协鑫集成2.4391.74-0.02-0.82%3881499409.970.66%
688403汇成股份8.4535.99-0.07-0.82%796316752.0181.39%
002106莱宝高科10.7916.13-0.09-0.83%15228616446.012.16%
688371菲沃泰11.84-155.02-0.10-0.84%156091859.8941.26%
000727冠捷科技2.3433.41-0.02-0.85%52950812384.081.17%
301191菲菱科思77.2143.42-0.68-0.87%1525711807.385.82%
600355精伦电子3.40-41.25-0.03-0.87%1702895814.793.46%
300790宇瞳光学14.7381.16-0.13-0.87%13388719548.815.43%
603052可川科技36.1635.64-0.32-0.88%105603832.43.61%
002055得润电子6.69-21.16-0.06-0.89%1114647467.711.89%
688601力芯微43.9825.98-0.40-0.90%2933512963.654.13%
301536星宸科技34.7670.05-0.32-0.91%5726820025.0916.09%
830809安达科技4.26-3.18-0.04-0.93%15589667.10930.47%
600776东方通信10.6448.65-0.10-0.93%18935520140.031.98%
688019安集科技166.3238.17-1.60-0.95%1182119843.051.19%
688007光峰科技19.4567.11-0.19-0.97%6310812276.111.36%
300627华测导航29.6834.19-0.29-0.97%6909620561.681.54%
603890春秋电子8.9856.12-0.09-0.99%903368140.6092.06%
605588冠石科技39.8663.85-0.40-0.99%138605550.046.00%
688008澜起科技50.5488.13-0.51-1.00%16158782088.171.42%
688025杰普特46.0142.26-0.47-1.01%133226147.481.40%
002925盈趣科技14.4826.53-0.15-1.03%645149350.930.88%
688484南芯科技34.7344.45-0.36-1.03%3269111399.521.29%
002049紫光国微58.6122.09-0.61-1.03%13140077190.821.55%
300449汉邦高科4.62-15.06-0.05-1.07%627262883.782.12%
002981朝阳科技28.4022.17-0.31-1.08%177775084.82.10%
688486龙迅股份89.8949.26-1.00-1.10%36803305.1090.97%
003019宸展光电28.6822.35-0.32-1.10%8001522804.864.89%
002655共达电声10.7263.08-0.12-1.11%672917236.511.87%
600601方正科技2.6146.81-0.03-1.14%3534949225.4090.85%
002045国光电器13.0319.34-0.15-1.14%9344912175.062.00%
600100同方股份6.07-16.94-0.07-1.14%31451319208.511.06%
000063中兴通讯28.4114.42-0.33-1.15%907807.1259111.52.25%
002387维信诺7.60-2.94-0.09-1.17%1275439748.860.92%
002289ST宇顺3.378515.41-0.04-1.17%487641650.541.85%
300602飞荣达15.1157.47-0.18-1.18%8050912224.722.08%
601869长飞光纤26.5718.07-0.32-1.19%289167695.810.71%
603327福蓉科技15.5440.84-0.19-1.21%18773629334.592.77%
301308江波龙95.21-240.87-1.19-1.23%7064967799.956.26%
836395朗鸿科技7.1619.45-0.09-1.24%11507824.66943.02%
002222福晶科技26.8156.05-0.34-1.25%10608828549.152.49%
002296辉煌科技10.2418.01-0.13-1.25%58529859974.6816.85%
603390通达电气7.81104.84-0.10-1.26%395523094.871.13%
688711宏微科技24.9645.42-0.32-1.27%241306041.9731.94%
000938紫光股份20.9428.82-0.27-1.27%521190109817.41.82%
688489三未信安32.4560.72-0.42-1.28%193256240.5813.84%
688728格科微16.09201.56-0.21-1.29%8187313217.910.73%
301042安联锐视36.0024.73-0.47-1.29%239708641.035.62%
301051信濠光电39.75219.80-0.52-1.29%80213205.911.22%
002214大立科技14.35-26.61-0.19-1.31%533097684.251.12%
002213大为股份11.14-37.63-0.15-1.33%591196617.012.87%
688208道通科技27.4553.46-0.37-1.33%6780018684.631.50%
600666ST瑞德1.48-6.02-0.02-1.33%1054691562.10.44%
300638广和通17.6022.06-0.24-1.35%24801543751.884.67%
688538和辉光电-U2.19-8.77-0.03-1.35%3016016644.9590.52%
688205德科立43.4346.91-0.60-1.36%163667168.8612.90%
834950迅安科技17.8914.68-0.25-1.38%2480448.08932.07%
603083剑桥科技35.98194.88-0.52-1.42%12581445642.194.75%
301165锐捷网络34.4668.91-0.50-1.43%244578478.183.59%
600839四川长虹5.4532.24-0.08-1.45%165009790336.363.58%
873001纬达光电8.1341.32-0.12-1.45%140331144.1683.65%
300042朗科科技25.01-90.67-0.37-1.46%344558654.161.74%
600707彩虹股份8.0620.67-0.12-1.47%34487827794.010.96%
688352颀中科技11.1231.65-0.17-1.51%513135764.4642.08%
300076GQY视讯3.83-97.98-0.06-1.54%2065957811.484.87%
831526凯华材料18.4187.98-0.29-1.55%233654329.0599.47%
002463沪电股份32.5834.11-0.52-1.57%4732511559162.48%
002583海能达4.37-36.24-0.07-1.58%721912.931570.215.63%
300128锦富技术3.69-19.48-0.06-1.60%1225924535.771.12%
688047龙芯中科85.42-103.15-1.41-1.62%1613413859.860.58%
300735光弘科技23.5243.07-0.39-1.63%38712591495.795.14%
002217*ST合泰1.20-0.31-0.02-1.64%329853239470.6210.58%
301205联特科技82.42-2286.55-1.38-1.65%3033425126.194.46%
002036联创电子7.71-9.32-0.13-1.66%29424822863.052.79%
688609九联科技10.57-25.98-0.18-1.67%12302413091.482.46%
300782卓胜微91.0240.37-1.57-1.70%8105474230.651.81%
301589诺瓦星云422.2033.62-7.30-1.70%421817976.185.48%
688146中船特气30.2847.17-0.53-1.72%277278443.3632.84%
300548博创科技23.25169.09-0.41-1.73%12153928318.935.47%
300177中海达7.37-12.82-0.13-1.73%137698810067322.71%
688036传音控股140.4517.06-2.55-1.78%81269113576.21.01%
001389广合科技50.9643.22-0.93-1.79%8993246300.8724.35%
688696极米科技92.2778.17-1.69-1.80%60445589.7790.86%
603496恒为科技28.3889.41-0.52-1.80%16111846160.675.03%
600563法拉电子98.3221.94-1.86-1.86%1495514825.370.66%
688720艾森股份34.1182.07-0.65-1.87%74782560.0524.36%
833346威贸电子11.4721.76-0.22-1.88%100231156.863.53%
002273水晶光电14.4529.29-0.28-1.90%35819352204.92.64%
002600领益智造5.1519.35-0.10-1.90%81007441888.231.18%
301503智迪科技29.2430.42-0.58-1.95%1878255059.39%
603019中科曙光46.2836.66-0.93-1.97%549856256749.33.78%
000725京东方A4.4350.79-0.09-1.99%4750168212449.41.29%
000977浪潮信息40.1831.09-0.82-2.00%822923.1333902.85.60%
688210统联精密20.4242.40-0.42-2.02%304426332.3322.88%
688326经纬恒润-W64.08-23.92-1.32-2.02%146099416.281.84%
300870欧陆通46.4220.86-0.96-2.03%3018414099.182.98%
002156通富微电20.71119.27-0.43-2.03%597744124388.83.94%
688100威胜信息34.2031.36-0.72-2.06%238448199.1380.48%
002456欧菲光8.9164.38-0.19-2.09%1401714125602.24.33%
838971天马新材9.8269.79-0.21-2.09%146361445.5551.73%
300620光库科技44.69220.49-0.96-2.10%8955340360.553.69%
600203福日电子6.36-12.37-0.14-2.15%35694122705.726.02%
002052*ST同洲1.79-17.87-0.04-2.19%31757571.650.43%
002429兆驰股份5.3614.98-0.12-2.19%31975217213.60.71%
688027国盾量子207.08-111.58-4.72-2.23%2640655203.793.29%
300623捷捷微电16.6143.78-0.38-2.24%15030525103.112.24%
870199倍益康12.5918.37-0.29-2.25%113341432.6166.66%
301183东田微44.24-173.78-1.02-2.25%5724825595.6712.42%
000988华工科技32.9433.50-0.76-2.26%432724143500.54.31%
688689银河微电19.7236.55-0.46-2.28%203414019.1381.58%
831167鑫汇科11.5722.59-0.27-2.28%4110475.56052.03%
871857泓禧科技12.4122.92-0.29-2.28%7071883.60690.96%
872374云里物里9.7927.75-0.23-2.30%6043595.8671.99%
300666江丰电子47.5348.62-1.12-2.30%5829227878.772.67%
870357雅葆轩12.8132.50-0.31-2.36%122761581.5515.29%
688629华丰科技28.67185.98-0.75-2.55%6317818201.210.73%
300073当升科技43.9513.88-1.15-2.55%302281133513.75.98%
002766索菱股份4.5894.25-0.12-2.55%2142849829.262.53%
688596正帆科技37.4025.55-0.98-2.55%5503420521.371.94%
688213思特威-W48.41359.12-1.28-2.58%2163410613.790.68%
688093世华科技16.1820.76-0.46-2.76%198513224.6680.78%
300301*ST长方1.39-8.65-0.04-2.80%1004331388.221.27%
832491奥迪威14.5525.89-0.42-2.81%242833554.2362.27%
688153唯捷创芯51.25113.13-1.50-2.84%2072810729.041.87%
301486致尚科技54.5099.31-1.60-2.85%9338251827.5729.03%
300502新易盛83.3065.34-2.57-2.99%454541387049.37.26%
832876慧为智能8.60-767.89-0.27-3.04%9596831.6643.21%
603659璞泰来19.1224.71-0.61-3.09%41326479021.642.05%
688525佰维存储51.09-66.47-1.66-3.15%236429123732.69.50%
872190雷神科技14.4650.31-0.48-3.21%212533098.954.04%
837821则成电子12.5936.72-0.42-3.23%160742052.0128.80%
300661圣邦股份73.04112.64-2.44-3.23%3756627766.720.83%
600060海信视像27.6418.58-0.93-3.26%8427523519.690.65%
688041海光信息76.58135.64-2.66-3.36%194866152255.62.21%
300308中际旭创176.7948.39-6.43-3.51%308644552993.73.86%
001309德明利98.2054.69-3.90-3.82%7438074021.918.53%
688498源杰科技141.31664.67-5.67-3.86%3313947805.665.59%
688668鼎通科技56.22108.00-2.35-4.01%5359131177.615.41%
301488豪恩汽电57.9045.74-2.50-4.14%3836622263.9118.15%
300679电连技术43.5039.01-1.90-4.19%13134557814.053.69%
002972科安达10.2640.21-0.49-4.56%17716918408.8813.31%
002281光迅科技35.5747.51-1.72-4.61%577124209027.87.63%
002920德赛西威117.7940.83-5.87-4.75%73911875941.34%
600898*ST美讯1.18-3.14-0.06-4.84%68029815.152.69%
600360ST华微5.60113.91-0.29-4.92%3206179.540.03%
002528ST英飞拓5.33-8.31-0.28-4.99%29081550.03%
603023*ST威帝2.61-135.94-0.14-5.09%248264.780.04%
300807天迈科技24.83-31.07-1.34-5.12%5375713429.7410.96%
002288*ST超华2.20-3.79-0.12-5.17%76516.830.01%
002869金溢科技18.9054.70-1.04-5.22%11622522261.557.35%
300394天孚通信145.5062.68-8.03-5.23%234022349367.16.52%
603290斯达半导133.3026.29-8.83-6.21%6586788379.413.85%
000100TCL科技4.5728.57-0.37-7.49%8855751416662.54.89%
300552万集科技27.60-15.73-2.38-7.94%23459565547.5518.10%
002813路畅科技31.27-97.59-3.15-9.15%10826234518.279.17%

转至科信技术（300565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。