|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合花(603823)化学原料和化学制品制造业上涨家数:225下跌家数:130平均涨幅:+0.77%平均换手:4.90%总成交额:709.67亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 42.50 | 93.41 | +6.05 | +16.60% | 325778 | 135187.5 | 38.57% | | 301283 | 聚胶股份 | 35.16 | 34.13 | +3.70 | +11.76% | 92062 | 31642.9 | 20.25% | | 301300 | 远翔新材 | 38.29 | 42.30 | +3.82 | +11.08% | 64984 | 24266.27 | 21.25% | | 300927 | 江天化学 | 30.69 | 15.49 | +2.84 | +10.20% | 205416 | 59897.83 | 14.58% | | 002136 | 安纳达 | 11.06 | -135.74 | +1.01 | +10.05% | 217952 | 23197.97 | 10.16% | | 834261 | 一诺威 | 18.10 | 28.03 | +1.65 | +10.03% | 231283 | 39589.62 | 13.53% | | 600610 | 中毅达 | 14.61 | 1554.36 | +1.33 | +10.02% | 1110933 | 157414.1 | 15.68% | | 002165 | 红宝丽 | 12.44 | 177.02 | +1.13 | +9.99% | 3003914 | 360454.3 | 41.28% | | 002809 | 红墙股份 | 18.39 | 101.08 | +1.67 | +9.99% | 685736 | 120015.3 | 49.79% | | 002909 | 集泰股份 | 8.37 | 137.21 | +0.76 | +9.99% | 1210799 | 100455.9 | 31.78% | | 002915 | 中欣氟材 | 22.37 | -39.66 | +2.03 | +9.98% | 703522 | 152694.1 | 24.40% | | 603980 | 吉华集团 | 4.96 | 78.14 | +0.45 | +9.98% | 561429 | 26879.12 | 8.29% | | 000565 | 渝三峡A | 14.01 | -3815.79 | +1.27 | +9.97% | 1426610 | 188245.2 | 32.90% | | 688716 | 中研股份 | 41.52 | 112.63 | +3.52 | +9.26% | 158088.8 | 65157.96 | 23.05% | | 301216 | 万凯新材 | 14.33 | -24.83 | +1.12 | +8.48% | 145046 | 20312.27 | 5.09% | | 600389 | 江山股份 | 18.05 | 26.11 | +1.36 | +8.15% | 195235 | 33963.16 | 4.53% | | 002895 | 川恒股份 | 25.44 | 13.38 | +1.73 | +7.30% | 186656 | 46404.3 | 3.48% | | 603086 | 先达股份 | 9.42 | 427.57 | +0.60 | +6.80% | 826211.1 | 76997.7 | 19.00% | | 300758 | 七彩化学 | 17.80 | 53.89 | +1.11 | +6.65% | 632877 | 110135.1 | 17.28% | | 603681 | 永冠新材 | 14.11 | 21.56 | +0.86 | +6.49% | 181191 | 25501.12 | 9.48% | | 603790 | 雅运股份 | 18.21 | 58.56 | +1.06 | +6.18% | 56672 | 10123.87 | 2.96% | | 301212 | 联盛化学 | 31.10 | 164.38 | +1.71 | +5.82% | 80788 | 24484.34 | 8.62% | | 600596 | 新安股份 | 8.33 | -458.91 | +0.43 | +5.44% | 309620 | 25221.03 | 2.39% | | 301518 | 长华化学 | 26.92 | 68.82 | +1.35 | +5.28% | 209291 | 55585.36 | 39.16% | | 600165 | ST宁科 | 5.15 | -6.40 | +0.25 | +5.10% | 122558 | 6216.38 | 1.79% | | 605166 | 聚合顺 | 13.00 | 13.16 | +0.58 | +4.67% | 399263 | 52239.33 | 12.69% | | 002629 | 仁智股份 | 4.90 | 108.04 | +0.21 | +4.48% | 235498 | 11428.25 | 6.62% | | 603810 | 丰山集团 | 15.00 | -218.58 | +0.63 | +4.38% | 31267 | 4626.825 | 1.89% | | 300522 | 世名科技 | 13.39 | 387.26 | +0.54 | +4.20% | 116052 | 15319.84 | 4.41% | | 301393 | 昊帆生物 | 49.02 | 38.08 | +1.92 | +4.08% | 24650 | 11841.47 | 6.13% | | 000525 | ST红太阳 | 7.23 | 23.62 | +0.28 | +4.03% | 391110 | 27895.27 | 3.95% | | 002170 | 芭田股份 | 10.79 | 19.73 | +0.41 | +3.95% | 357288 | 38150.82 | 5.01% | | 002584 | 西陇科学 | 9.73 | 89.86 | +0.36 | +3.84% | 1187921 | 114581.4 | 27.47% | | 600223 | 福瑞达 | 8.42 | 36.39 | +0.31 | +3.82% | 1332947 | 116419.8 | 13.11% | | 002319 | 乐通股份 | 10.51 | -120.62 | +0.38 | +3.75% | 64519 | 6742.519 | 3.23% | | 603213 | 镇洋发展 | 10.06 | 24.44 | +0.36 | +3.71% | 84304 | 8376.538 | 1.94% | | 000422 | 湖北宜化 | 12.69 | 24.99 | +0.44 | +3.59% | 846550 | 107101.6 | 8.00% | | 600500 | 中化国际 | 4.09 | -4.98 | +0.14 | +3.54% | 1011189 | 41186.02 | 2.82% | | 300505 | 川金诺 | 18.79 | 22.68 | +0.64 | +3.53% | 421858 | 76896.38 | 19.41% | | 600141 | 兴发集团 | 21.25 | 15.32 | +0.71 | +3.46% | 188842 | 39486.77 | 1.71% | | 603193 | 润本股份 | 42.62 | 55.83 | +1.42 | +3.45% | 40477 | 16928.17 | 3.92% | | 002971 | 和远气体 | 21.12 | 65.41 | +0.62 | +3.02% | 50429 | 10611.79 | 3.15% | | 603630 | 拉芳家化 | 22.62 | 192.41 | +0.65 | +2.96% | 222648 | 50426.82 | 9.89% | | 920819 | 颖泰生物 | 4.55 | -10.05 | +0.13 | +2.94% | 377728 | 16905.38 | 3.14% | | 300041 | 回天新材 | 9.23 | 49.64 | +0.26 | +2.90% | 303699 | 28102.97 | 5.58% | | 301429 | 森泰股份 | 17.78 | 35.31 | +0.50 | +2.89% | 22622 | 4000.977 | 5.14% | | 688356 | 键凯科技 | 63.00 | 140.14 | +1.73 | +2.82% | 5671.28 | 3531.499 | 0.94% | | 688350 | 富淼科技 | 15.35 | -144.55 | +0.42 | +2.81% | 15247.16 | 2325.891 | 1.25% | | 301037 | 保立佳 | 12.50 | -13.12 | +0.34 | +2.80% | 54733 | 6855.318 | 8.05% | | 300437 | 清水源 | 8.48 | -31.86 | +0.23 | +2.79% | 221959 | 18342.49 | 12.62% | | 603192 | 汇得科技 | 17.37 | 18.98 | +0.47 | +2.78% | 27469 | 4746.745 | 1.98% | | 603010 | 万盛股份 | 10.20 | 89.15 | +0.27 | +2.72% | 137724 | 14150.4 | 2.34% | | 301665 | 泰禾股份 | 31.10 | 47.86 | +0.82 | +2.71% | 113313 | 34637.27 | 31.56% | | 000822 | 山东海化 | 5.75 | -28.13 | +0.15 | +2.68% | 494392 | 28349.26 | 5.52% | | 002666 | 德联集团 | 5.00 | 52.76 | +0.13 | +2.67% | 511058 | 25709.76 | 10.21% | | 002440 | 闰土股份 | 7.57 | 32.73 | +0.19 | +2.57% | 351772 | 26440.96 | 3.72% | | 300798 | 锦鸡股份 | 7.20 | -401.05 | +0.18 | +2.56% | 225390 | 16159.34 | 6.05% | | 002258 | 利尔化学 | 10.47 | 26.15 | +0.26 | +2.55% | 224753 | 23297.24 | 2.81% | | 002054 | 德美化工 | 6.69 | 43.01 | +0.16 | +2.45% | 224052 | 14888.57 | 5.83% | | 600319 | 亚星化学 | 5.92 | -21.26 | +0.14 | +2.42% | 70062 | 4119.139 | 2.22% | | 003042 | 中农联合 | 16.30 | -23.98 | +0.38 | +2.39% | 74897 | 12007.24 | 5.91% | | 000953 | 河化股份 | 6.48 | 29.01 | +0.15 | +2.37% | 489978 | 30819.3 | 13.38% | | 838402 | 硅烷科技 | 10.08 | 236.39 | +0.23 | +2.34% | 82393 | 8125.272 | 1.95% | | 002068 | 黑猫股份 | 11.25 | -585.17 | +0.25 | +2.27% | 226510 | 25401.85 | 3.08% | | 600096 | 云天化 | 23.92 | 8.50 | +0.52 | +2.22% | 297162 | 70409.93 | 1.62% | | 002469 | 三维化学 | 8.90 | 22.50 | +0.19 | +2.18% | 434373 | 38062.64 | 6.91% | | 300575 | 中旗股份 | 6.11 | -227.21 | +0.13 | +2.17% | 123484 | 7488.455 | 3.60% | | 300067 | 安诺其 | 5.48 | -326.62 | +0.11 | +2.05% | 732523.1 | 40225.06 | 7.81% | | 000920 | 沃顿科技 | 10.05 | 22.83 | +0.20 | +2.03% | 117583 | 11798.46 | 2.79% | | 301256 | 华融化学 | 12.61 | 63.86 | +0.25 | +2.02% | 279086 | 34883.06 | 5.81% | | 301069 | 凯盛新材 | 16.59 | 114.48 | +0.32 | +1.97% | 114694 | 19193.88 | 2.93% | | 301118 | 恒光股份 | 21.97 | -57.95 | +0.42 | +1.95% | 58088 | 12688.46 | 5.57% | | 688602 | 康鹏科技 | 7.88 | -107.48 | +0.15 | +1.94% | 94022.21 | 7381.222 | 3.69% | | 600989 | 宝丰能源 | 16.30 | 16.26 | +0.31 | +1.94% | 372835 | 60693.45 | 0.51% | | 002094 | 青岛金王 | 8.64 | 172.36 | +0.16 | +1.89% | 2624512 | 224080.8 | 38.01% | | 688129 | 东来技术 | 23.28 | 32.60 | +0.43 | +1.88% | 13432.09 | 3085.183 | 1.11% | | 600844 | 丹化科技 | 3.26 | -11.28 | +0.06 | +1.87% | 415919 | 13374.22 | 5.06% | | 600078 | 澄星股份 | 5.44 | -15.85 | +0.10 | +1.87% | 128735 | 6927.025 | 1.94% | | 603276 | 恒兴新材 | 13.86 | 93.00 | +0.25 | +1.84% | 35407 | 4881.315 | 4.56% | | 000881 | 中广核技 | 7.29 | -19.04 | +0.13 | +1.82% | 145843 | 10612.87 | 1.85% | | 002442 | 龙星科技 | 6.21 | 21.78 | +0.11 | +1.80% | 76289 | 4724.538 | 1.56% | | 003017 | 大洋生物 | 25.08 | 27.66 | +0.44 | +1.79% | 59468 | 14921.51 | 8.60% | | 300665 | 飞鹿股份 | 7.45 | -9.97 | +0.13 | +1.78% | 92029 | 6820.72 | 6.56% | | 300019 | 硅宝科技 | 18.10 | 26.52 | +0.31 | +1.74% | 110308 | 20006.2 | 3.19% | | 603188 | 亚邦股份 | 4.14 | -8.79 | +0.07 | +1.72% | 157975 | 6495.05 | 2.77% | | 603110 | 东方材料 | 17.29 | 243.25 | +0.28 | +1.65% | 122768 | 21118.02 | 6.10% | | 603823 | 百合花 | 10.48 | 24.08 | +0.16 | +1.55% | 57177 | 5985.069 | 1.39% | | 603217 | 元利科技 | 17.49 | 18.36 | +0.26 | +1.51% | 28439 | 4971.12 | 1.37% | | 605033 | 美邦股份 | 17.26 | 104.30 | +0.25 | +1.47% | 28528 | 4899.516 | 8.44% | | 603125 | 常青科技 | 22.22 | 32.11 | +0.32 | +1.46% | 24636 | 5469.282 | 3.53% | | 688199 | 久日新材 | 18.13 | -48.80 | +0.26 | +1.45% | 45087.96 | 8192.801 | 2.80% | | 000912 | 泸天化 | 4.92 | 96.81 | +0.07 | +1.44% | 114092 | 5581.217 | 0.73% | | 603065 | 宿迁联盛 | 8.52 | 98.55 | +0.12 | +1.43% | 102908 | 8753.71 | 5.23% | | 002734 | 利民股份 | 14.30 | 29.29 | +0.20 | +1.42% | 274463 | 38987.7 | 7.56% | | 301373 | 凌玮科技 | 29.41 | 23.32 | +0.41 | +1.41% | 11060 | 3227.389 | 2.87% | | 603004 | 鼎龙科技 | 20.60 | 30.89 | +0.28 | +1.38% | 27886 | 5766.736 | 4.74% | | 002942 | 新农股份 | 16.96 | 37.94 | +0.23 | +1.37% | 10757 | 1814.197 | 0.78% | | 688737 | 中自科技 | 22.32 | -80.83 | +0.30 | +1.36% | 41283.44 | 9378.373 | 3.45% | | 300891 | 惠云钛业 | 9.08 | 1000.45 | +0.12 | +1.34% | 95913 | 8695.009 | 2.89% | | 600367 | 红星发展 | 13.76 | 41.89 | +0.18 | +1.33% | 74497 | 10242.68 | 2.31% | | 603928 | 兴业股份 | 10.72 | 74.40 | +0.14 | +1.32% | 44183 | 4725.88 | 1.69% | | 001333 | 光华股份 | 21.26 | 18.71 | +0.27 | +1.29% | 26842 | 5685.507 | 6.10% | | 002513 | 蓝丰生化 | 4.81 | -7.39 | +0.06 | +1.26% | 92965 | 4457.103 | 3.52% | | 600731 | 湖南海利 | 6.43 | 11.50 | +0.08 | +1.26% | 80248 | 5146.64 | 1.44% | | 002360 | 同德化工 | 5.02 | -24.32 | +0.06 | +1.21% | 69248 | 3470.806 | 2.12% | | 301555 | 惠柏新材 | 26.18 | 111.53 | +0.31 | +1.20% | 57811 | 15126.32 | 11.96% | | 300721 | 怡达股份 | 16.25 | -84.78 | +0.19 | +1.18% | 236656 | 38164.77 | 17.31% | | 002588 | 史丹利 | 8.62 | 11.34 | +0.10 | +1.17% | 122842 | 10474.91 | 1.43% | | 001217 | 华尔泰 | 11.28 | 52.40 | +0.13 | +1.17% | 78145 | 8757.608 | 2.38% | | 301617 | 博苑股份 | 48.17 | 23.46 | +0.55 | +1.15% | 8443 | 4058.491 | 3.46% | | 603077 | 和邦生物 | 1.77 | 1101.62 | +0.02 | +1.14% | 697508 | 12211.76 | 0.79% | | 002476 | 宝莫股份 | 4.45 | 43.02 | +0.05 | +1.14% | 144820 | 6452.414 | 2.37% | | 301065 | 本立科技 | 22.35 | 37.47 | +0.25 | +1.13% | 33614 | 7449.724 | 3.90% | | 603078 | 江化微 | 18.79 | 72.42 | +0.21 | +1.13% | 108851 | 20418.12 | 2.82% | | 002783 | 凯龙股份 | 8.37 | 26.56 | +0.09 | +1.09% | 185459 | 15429.55 | 4.20% | | 300082 | 奥克股份 | 6.55 | -52.94 | +0.07 | +1.08% | 138467 | 9042.379 | 2.04% | | 301100 | 风光股份 | 16.90 | -55.87 | +0.18 | +1.08% | 17593 | 2974.361 | 3.52% | | 001255 | 博菲电气 | 30.95 | 146.30 | +0.32 | +1.04% | 41128 | 12583.37 | 20.56% | | 603281 | 江瀚新材 | 23.33 | 16.00 | +0.24 | +1.04% | 15085 | 3518.667 | 0.60% | | 600714 | 金瑞矿业 | 10.86 | 64.97 | +0.11 | +1.02% | 69456 | 7567.41 | 2.41% | | 301395 | 仁信新材 | 12.88 | 38.82 | +0.13 | +1.02% | 29477 | 3810.128 | 2.74% | | 001231 | 农心科技 | 19.04 | 30.18 | +0.19 | +1.01% | 11642 | 2206.66 | 3.33% | | 002326 | 永太科技 | 11.17 | -21.21 | +0.11 | +0.99% | 121469 | 13563.95 | 1.51% | | 688639 | 华恒生物 | 28.83 | 46.74 | +0.28 | +0.98% | 48391.8 | 13940.63 | 1.94% | | 002669 | 康达新材 | 10.47 | -14.77 | +0.10 | +0.96% | 56308 | 5896.146 | 1.87% | | 000510 | 新金路 | 5.39 | -96.87 | +0.05 | +0.94% | 1077194 | 57146.73 | 17.76% | | 600423 | 柳化股份 | 3.29 | 88.12 | +0.03 | +0.92% | 143079 | 4666.384 | 1.79% | | 601216 | 君正集团 | 5.52 | 15.03 | +0.05 | +0.91% | 435425 | 23955.05 | 0.52% | | 002391 | 长青股份 | 5.56 | -32.49 | +0.05 | +0.91% | 79235 | 4379.592 | 1.71% | | 603639 | 海利尔 | 13.36 | 23.22 | +0.12 | +0.91% | 20107 | 2676.124 | 0.59% | | 002753 | 永东股份 | 6.75 | 23.17 | +0.06 | +0.90% | 32620 | 2191.859 | 1.34% | | 000893 | 亚钾国际 | 28.31 | 20.87 | +0.25 | +0.89% | 64087 | 18004.52 | 0.79% | | 002758 | 浙农股份 | 9.22 | 12.60 | +0.08 | +0.88% | 61203 | 5626.528 | 1.18% | | 002805 | 丰元股份 | 11.76 | -7.97 | +0.10 | +0.86% | 41404 | 4879.933 | 1.48% | | 600935 | 华塑股份 | 2.36 | -18.65 | +0.02 | +0.85% | 123750 | 2906.93 | 0.35% | | 002398 | 垒知集团 | 4.79 | 75.30 | +0.04 | +0.84% | 106621 | 5112.589 | 1.84% | | 603968 | 醋化股份 | 10.89 | -27.04 | +0.09 | +0.83% | 23465 | 2544.049 | 1.15% | | 002632 | 道明光学 | 8.56 | 30.38 | +0.07 | +0.82% | 57800 | 4963.959 | 1.00% | | 301292 | 海科新源 | 14.82 | -15.24 | +0.12 | +0.82% | 15076 | 2227.339 | 1.77% | | 003022 | 联泓新科 | 15.11 | 79.32 | +0.12 | +0.80% | 30209 | 4564.032 | 0.23% | | 300535 | 达威股份 | 15.50 | -117.62 | +0.12 | +0.78% | 16678 | 2589.054 | 2.18% | | 300214 | 日科化学 | 6.46 | -44.14 | +0.05 | +0.78% | 89841 | 5801.735 | 2.23% | | 002759 | 天际股份 | 7.85 | -3.06 | +0.06 | +0.77% | 41589 | 3269.498 | 0.83% | | 001358 | 兴欣新材 | 23.60 | 38.07 | +0.18 | +0.77% | 10420 | 2463.494 | 2.22% | | 600722 | 金牛化工 | 5.26 | 66.98 | +0.04 | +0.77% | 114038 | 5980.59 | 1.68% | | 603938 | 三孚股份 | 14.72 | 70.13 | +0.11 | +0.75% | 78326 | 11492.74 | 2.05% | | 300727 | 润禾材料 | 38.05 | 52.39 | +0.28 | +0.74% | 26565 | 10229.32 | 2.13% | | 002591 | 恒大高新 | 5.64 | -385.95 | +0.04 | +0.71% | 78367 | 4395.287 | 3.51% | | 002453 | 华软科技 | 5.66 | -16.09 | +0.04 | +0.71% | 195250 | 11079 | 3.19% | | 300343 | ST联创 | 4.33 | 109.08 | +0.03 | +0.70% | 147632 | 6433.75 | 1.38% | | 601678 | 滨化股份 | 4.34 | 31.25 | +0.03 | +0.70% | 427483 | 18454.27 | 2.11% | | 002496 | *ST辉丰 | 1.45 | -11.64 | +0.01 | +0.69% | 163324 | 2349.278 | 1.38% | | 688359 | 三孚新科 | 54.57 | -235.06 | +0.37 | +0.68% | 17677.57 | 9749.511 | 1.83% | | 002749 | 国光股份 | 14.76 | 18.31 | +0.10 | +0.68% | 21207 | 3117.901 | 0.50% | | 688571 | 杭华股份 | 7.47 | 22.22 | +0.05 | +0.67% | 27968.51 | 2093.901 | 0.67% | | 300037 | 新宙邦 | 31.56 | 23.63 | +0.21 | +0.67% | 41760 | 13222.7 | 0.76% | | 002810 | 山东赫达 | 12.04 | 19.66 | +0.08 | +0.67% | 60898 | 7249.347 | 1.90% | | 603395 | 红四方 | 45.16 | 97.31 | +0.30 | +0.67% | 25764 | 11583.99 | 6.39% | | 002455 | 百川股份 | 7.58 | 39.14 | +0.05 | +0.66% | 128228 | 9717.71 | 2.47% | | 002545 | 东方铁塔 | 7.78 | 16.07 | +0.05 | +0.65% | 107971 | 8391.257 | 0.96% | | 601208 | 东材科技 | 9.66 | 38.99 | +0.06 | +0.62% | 57544 | 5566.68 | 0.64% | | 003002 | 壶化股份 | 26.83 | 35.85 | +0.16 | +0.60% | 14429 | 3868.972 | 0.79% | | 603585 | 苏利股份 | 15.29 | 104.23 | +0.09 | +0.59% | 11465 | 1748.42 | 0.64% | | 002109 | 兴化股份 | 3.42 | -13.37 | +0.02 | +0.59% | 55105 | 1878.788 | 0.43% | | 300398 | 飞凯材料 | 19.09 | 34.96 | +0.11 | +0.58% | 412684 | 78615.85 | 7.39% | | 002917 | 金奥博 | 14.17 | 33.89 | +0.08 | +0.57% | 95216 | 13499.5 | 3.66% | | 600328 | 中盐化工 | 7.11 | 22.22 | +0.04 | +0.57% | 110541 | 7890.179 | 0.76% | | 002226 | 江南化工 | 5.36 | 15.91 | +0.03 | +0.56% | 159701 | 8499.669 | 0.60% | | 002802 | 洪汇新材 | 14.35 | 39.14 | +0.08 | +0.56% | 17251 | 2477.874 | 0.95% | | 831304 | 迪尔化工 | 16.73 | 34.96 | +0.09 | +0.54% | 169298 | 27819.24 | 21.48% | | 001207 | 联科科技 | 20.94 | 14.12 | +0.11 | +0.53% | 17535 | 3680.252 | 0.89% | | 300537 | 广信材料 | 17.37 | -93.47 | +0.09 | +0.52% | 30631 | 5335.338 | 2.13% | | 688357 | 建龙微纳 | 25.15 | 36.72 | +0.13 | +0.52% | 6381 | 1609.058 | 0.64% | | 001218 | 丽臣实业 | 17.47 | 21.81 | +0.09 | +0.52% | 17304 | 3022.72 | 1.53% | | 603260 | 合盛硅业 | 51.24 | 41.14 | +0.26 | +0.51% | 11351 | 5793.228 | 0.10% | | 300200 | 高盟新材 | 10.12 | 35.95 | +0.05 | +0.50% | 274489 | 27641.6 | 6.49% | | 603310 | 巍华新材 | 18.42 | 32.43 | +0.09 | +0.49% | 15449 | 2856.077 | 2.24% | | 603822 | 嘉澳环保 | 51.30 | -10.34 | +0.25 | +0.49% | 9998 | 5110.902 | 1.30% | | 300236 | 上海新阳 | 35.88 | 54.06 | +0.17 | +0.48% | 21052 | 7565.401 | 0.76% | | 300655 | 晶瑞电材 | 8.68 | -72.38 | +0.04 | +0.46% | 115235 | 10044.74 | 1.16% | | 301059 | 金三江 | 10.89 | 46.05 | +0.05 | +0.46% | 41370 | 4499.814 | 1.79% | | 300796 | 贝斯美 | 9.19 | -122.88 | +0.04 | +0.44% | 30426 | 2790.001 | 0.84% | | 002386 | 天原股份 | 4.62 | -13.22 | +0.02 | +0.43% | 136291 | 6282.39 | 1.05% | | 301190 | 善水科技 | 21.32 | 89.46 | +0.09 | +0.42% | 24480 | 5208.39 | 3.45% | | 301090 | 华润材料 | 7.40 | -21.55 | +0.03 | +0.41% | 34134 | 2526.506 | 0.23% | | 002538 | 司尔特 | 5.07 | 15.90 | +0.02 | +0.40% | 144002 | 7255.397 | 1.69% | | 002092 | ST中泰 | 5.09 | -14.82 | +0.02 | +0.39% | 392064 | 19738.09 | 1.52% | | 605183 | 确成股份 | 15.85 | 11.85 | +0.06 | +0.38% | 12735 | 2017.883 | 0.31% | | 300107 | 建新股份 | 8.04 | 352.07 | +0.03 | +0.37% | 59616 | 4806.114 | 1.72% | | 301220 | 亚香股份 | 70.79 | 47.64 | +0.26 | +0.37% | 23840 | 16894.83 | 5.06% | | 301286 | 侨源股份 | 28.60 | 64.51 | +0.10 | +0.35% | 13155 | 3780.123 | 3.32% | | 300804 | 广康生化 | 27.08 | 58.73 | +0.09 | +0.33% | 20181 | 5476.893 | 7.34% | | 603172 | 万丰股份 | 15.21 | 47.32 | +0.05 | +0.33% | 18838 | 2868.5 | 3.76% | | 000553 | 安道麦A | 6.67 | -6.16 | +0.02 | +0.30% | 54326 | 3595.665 | 0.25% | | 603360 | 百傲化学 | 27.03 | 45.89 | +0.08 | +0.30% | 54916 | 14934.65 | 1.09% | | 600955 | 维远股份 | 13.59 | -59.74 | +0.04 | +0.30% | 16739 | 2268.58 | 0.30% | | 002274 | 华昌化工 | 7.20 | 22.31 | +0.02 | +0.28% | 51000 | 3676.904 | 0.54% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | +0.03 | +0.27% | 252965 | 28377.74 | 1.44% | | 603041 | 美思德 | 11.30 | 45.63 | +0.03 | +0.27% | 22097 | 2500.597 | 1.21% | | 300192 | 科德教育 | 15.09 | 34.91 | +0.04 | +0.27% | 70705 | 10710.7 | 2.18% | | 002741 | 光华科技 | 15.14 | -38.36 | +0.04 | +0.26% | 103851 | 15806.76 | 2.44% | | 300121 | 阳谷华泰 | 11.42 | 29.54 | +0.03 | +0.26% | 40544 | 4647.41 | 0.94% | | 300054 | 鼎龙股份 | 28.22 | 45.64 | +0.07 | +0.25% | 56809 | 16055.55 | 0.78% | | 603026 | 石大胜华 | 34.88 | -177.58 | +0.08 | +0.23% | 12914 | 4502.873 | 0.64% | | 688157 | 松井股份 | 40.32 | 57.68 | +0.09 | +0.22% | 5357.81 | 2170.353 | 0.48% | | 301036 | 双乐股份 | 37.00 | 29.84 | +0.08 | +0.22% | 13772 | 5110.304 | 1.96% | | 300405 | 科隆股份 | 5.17 | -26.12 | +0.01 | +0.19% | 100187 | 5204.565 | 4.58% | | 600230 | 沧州大化 | 10.47 | 278.34 | +0.02 | +0.19% | 30741 | 3208.864 | 0.74% | | 603067 | 振华股份 | 21.41 | 21.59 | +0.04 | +0.19% | 134524 | 28679.22 | 2.64% | | 300801 | 泰和科技 | 16.15 | 32.92 | +0.03 | +0.19% | 17963 | 2901.62 | 1.32% | | 605008 | 长鸿高科 | 16.28 | 792.27 | +0.03 | +0.18% | 29849 | 4896.67 | 0.46% | | 301077 | 星华新材 | 33.01 | 25.38 | +0.06 | +0.18% | 30940 | 10231.82 | 4.75% | | 002827 | 高争民爆 | 27.85 | 49.05 | +0.05 | +0.18% | 36084 | 10066.82 | 1.31% | | 301238 | 瑞泰新材 | 17.11 | 184.18 | +0.03 | +0.18% | 44849 | 7701.594 | 2.10% | | 000985 | 大庆华科 | 17.21 | 122.27 | +0.03 | +0.17% | 12203 | 2104.52 | 0.94% | | 603330 | 天洋新材 | 6.80 | -13.33 | +0.01 | +0.15% | 54509 | 3701.78 | 1.34% | | 002057 | 中钢天源 | 8.10 | 32.84 | +0.01 | +0.12% | 116442 | 9529.755 | 1.54% | | 002539 | 云图控股 | 8.49 | 12.13 | +0.01 | +0.12% | 91284 | 7710.47 | 1.03% | | 002215 | 诺普信 | 9.28 | 12.32 | +0.01 | +0.11% | 158195 | 14704.55 | 2.03% | | 603650 | 彤程新材 | 31.51 | 35.44 | +0.03 | +0.10% | 24438 | 7710.767 | 0.41% | | 603599 | 广信股份 | 10.81 | 13.77 | +0.01 | +0.09% | 44739 | 4825.946 | 0.49% | | 603722 | 阿科力 | 38.42 | -143.24 | +0.03 | +0.08% | 9731 | 3758.541 | 1.02% | | 301209 | 联合化学 | 98.10 | 133.13 | +0.07 | +0.07% | 34199 | 33461.13 | 13.96% | | 301035 | 润丰股份 | 53.22 | 26.97 | +0.02 | +0.04% | 6342 | 3372.024 | 0.23% | | 688550 | 瑞联新材 | 38.78 | 25.38 | +0.01 | +0.03% | 15036.68 | 5847.315 | 0.87% | | 000545 | 金浦钛业 | 2.33 | -9.34 | 0.00 | 0.00% | 549484 | 12847.66 | 5.58% | | 600691 | 阳煤化工 | 2.21 | -6.71 | 0.00 | 0.00% | 183187 | 4041.873 | 0.77% | | 002145 | 中核钛白 | 4.26 | 29.06 | 0.00 | 0.00% | 225562 | 9643.892 | 0.59% | | 300072 | 海新能科 | 3.00 | -7.95 | 0.00 | 0.00% | 112234 | 3370.257 | 0.48% | | 002470 | 金正大 | 1.69 | 133.49 | 0.00 | 0.00% | 281390 | 4754.002 | 0.86% | | 300135 | 宝利国际 | 3.80 | 165.76 | 0.00 | 0.00% | 112042 | 4264.67 | 1.22% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002648 | 卫星化学 | 18.20 | 9.26 | 0.00 | 0.00% | 264376 | 48062.52 | 0.79% | | 601568 | 北元集团 | 4.26 | 55.94 | 0.00 | 0.00% | 102010 | 4341.633 | 0.26% | | 605589 | 圣泉集团 | 26.95 | 24.34 | 0.00 | 0.00% | 73862 | 19994.08 | 0.95% | | 605566 | 福莱蒽特 | 19.51 | 126.04 | 0.00 | 0.00% | 11298 | 2212.42 | 0.85% | | 688378 | 奥来德 | 18.90 | 188.64 | 0.00 | 0.00% | 24251.53 | 4624.013 | 1.21% | | 688625 | 呈和科技 | 45.49 | 23.67 | -0.01 | -0.02% | 9381.349 | 4268.905 | 0.69% | | 301349 | 信德新材 | 35.20 | -258.02 | -0.01 | -0.03% | 12114 | 4271.922 | 2.87% | | 688758 | 赛分科技 | 16.24 | 79.65 | -0.01 | -0.06% | 11370.42 | 1853.041 | 2.88% | | 603062 | 麦加芯彩 | 46.57 | 21.61 | -0.03 | -0.06% | 10906 | 5103.015 | 2.88% | | 603683 | 晶华新材 | 13.96 | 57.04 | -0.01 | -0.07% | 138950 | 19167.62 | 5.37% | | 000902 | 新洋丰 | 13.82 | 11.67 | -0.01 | -0.07% | 147366 | 20188.33 | 1.29% | | 000818 | 航锦科技 | 24.92 | -16.52 | -0.02 | -0.08% | 441572 | 108177.8 | 6.52% | | 920489 | 佳先股份 | 23.30 | 495.24 | -0.02 | -0.09% | 47923 | 11170.52 | 5.59% | | 002409 | 雅克科技 | 54.80 | 29.44 | -0.06 | -0.11% | 32209 | 17696.2 | 1.01% | | 301585 | 蓝宇股份 | 45.22 | 40.77 | -0.05 | -0.11% | 10050 | 4573.213 | 5.30% | | 600746 | 江苏索普 | 8.44 | 40.39 | -0.01 | -0.12% | 144733 | 12184.65 | 1.24% | | 002601 | 龙佰集团 | 16.78 | 21.03 | -0.02 | -0.12% | 85952 | 14385.71 | 0.43% | | 688585 | 上纬新材 | 7.63 | 33.17 | -0.01 | -0.13% | 27220.66 | 2088.54 | 0.67% | | 300684 | 中石科技 | 23.91 | 30.72 | -0.04 | -0.17% | 58744 | 14120.11 | 2.89% | | 002497 | 雅化集团 | 11.17 | 39.66 | -0.02 | -0.18% | 140432 | 15693.44 | 1.33% | | 000830 | 鲁西化工 | 10.86 | 11.07 | -0.02 | -0.18% | 128666 | 13941.27 | 0.68% | | 002643 | 万润股份 | 10.82 | 44.16 | -0.02 | -0.18% | 80630 | 8784.368 | 0.89% | | 600409 | 三友化工 | 4.96 | 25.47 | -0.01 | -0.20% | 146604 | 7275.015 | 0.71% | | 600352 | 浙江龙盛 | 9.83 | 14.35 | -0.02 | -0.20% | 126112 | 12385.97 | 0.39% | | 300243 | 瑞丰高材 | 9.67 | 137.73 | -0.02 | -0.21% | 31382 | 3049.77 | 1.61% | | 603155 | 新亚强 | 13.86 | 39.10 | -0.03 | -0.22% | 45114 | 6245.011 | 1.43% | | 000691 | *ST亚太 | 4.55 | -13.99 | -0.01 | -0.22% | 539736 | 25352.55 | 16.70% | | 300848 | 美瑞新材 | 17.44 | 89.48 | -0.04 | -0.23% | 19353 | 3387.081 | 0.81% | | 002004 | 华邦健康 | 4.10 | -30.04 | -0.01 | -0.24% | 111833 | 4576.212 | 0.59% | | 002407 | 多氟多 | 11.87 | -50.11 | -0.03 | -0.25% | 66274 | 7893.426 | 0.61% | | 300610 | 晨化股份 | 11.27 | 27.24 | -0.03 | -0.27% | 79811 | 9004.719 | 4.95% | | 600800 | 渤海化学 | 3.59 | -6.39 | -0.01 | -0.28% | 1061721 | 37358.78 | 9.57% | | 300481 | 濮阳惠成 | 13.76 | 23.25 | -0.04 | -0.29% | 26647 | 3679.668 | 0.92% | | 002250 | 联化科技 | 6.44 | 39.08 | -0.02 | -0.31% | 128754 | 8279.436 | 1.42% | | 301487 | 盟固利 | 18.81 | -87.96 | -0.06 | -0.32% | 39986 | 7575.282 | 1.47% | | 688690 | 纳微科技 | 21.58 | 91.57 | -0.07 | -0.32% | 27046.73 | 5819.571 | 0.67% | | 603977 | 国泰集团 | 12.14 | 42.64 | -0.04 | -0.33% | 64441 | 7842.18 | 1.04% | | 600426 | 华鲁恒升 | 20.73 | 12.42 | -0.07 | -0.34% | 76199 | 15739.6 | 0.36% | | 300174 | 元力股份 | 14.45 | 20.75 | -0.05 | -0.34% | 45657 | 6617.745 | 1.26% | | 300055 | 万邦达 | 5.24 | 143.02 | -0.02 | -0.38% | 58796 | 3086.407 | 0.93% | | 300568 | 星源材质 | 10.42 | 46.12 | -0.04 | -0.38% | 234849 | 24504.87 | 1.93% | | 000683 | 远兴能源 | 5.16 | 12.20 | -0.02 | -0.39% | 226697 | 11699.83 | 0.68% | | 301092 | 争光股份 | 30.77 | 40.82 | -0.12 | -0.39% | 75998 | 24158.63 | 12.55% | | 002125 | 湘潭电化 | 10.03 | 20.12 | -0.04 | -0.40% | 38750 | 3909.449 | 0.62% | | 002637 | 赞宇科技 | 9.49 | 26.75 | -0.04 | -0.42% | 51485 | 4860.972 | 1.16% | | 000731 | 四川美丰 | 6.86 | 20.86 | -0.03 | -0.44% | 44449 | 3052.532 | 0.80% | | 000792 | 盐湖股份 | 15.93 | 17.30 | -0.07 | -0.44% | 198303 | 31584.82 | 0.37% | | 300429 | 强力新材 | 11.25 | -30.17 | -0.05 | -0.44% | 89401 | 10127.23 | 2.24% | | 603867 | 新化股份 | 24.40 | 21.15 | -0.11 | -0.45% | 15559 | 3812.796 | 0.81% | | 002986 | 宇新股份 | 10.88 | 15.51 | -0.05 | -0.46% | 15707 | 1708.632 | 0.52% | | 002361 | 神剑股份 | 6.50 | 161.18 | -0.03 | -0.46% | 1156053 | 76023.48 | 14.29% | | 000707 | 双环科技 | 6.32 | 27.86 | -0.03 | -0.47% | 52760 | 3340.085 | 1.14% | | 601065 | 江盐集团 | 8.41 | 13.67 | -0.04 | -0.47% | 24766 | 2087.108 | 0.59% | | 603378 | 亚士创能 | 6.24 | -7.86 | -0.03 | -0.48% | 36094 | 2262.227 | 0.84% | | 600486 | 扬农化工 | 51.55 | 17.36 | -0.25 | -0.48% | 15362 | 7907.09 | 0.38% | | 000990 | 诚志股份 | 7.76 | 58.76 | -0.04 | -0.51% | 228793 | 17951.07 | 1.88% | | 603948 | 建业股份 | 19.13 | 15.56 | -0.10 | -0.52% | 16278 | 3104.362 | 1.00% | | 300821 | 东岳硅材 | 7.58 | 190.62 | -0.04 | -0.52% | 56049 | 4262.871 | 0.47% | | 301618 | 长联科技 | 82.65 | 79.54 | -0.46 | -0.55% | 7661 | 6367.657 | 4.76% | | 300834 | 星辉环材 | 20.68 | 42.82 | -0.12 | -0.58% | 12527 | 2603.018 | 1.82% | | 002037 | 保利联合 | 8.34 | 89.09 | -0.05 | -0.60% | 95765 | 8010.986 | 1.98% | | 688353 | 华盛锂电 | 21.17 | -16.47 | -0.13 | -0.61% | 5089.42 | 1085.057 | 0.81% | | 300740 | 水羊股份 | 14.25 | 49.49 | -0.09 | -0.63% | 302290 | 42162.4 | 8.46% | | 600727 | 鲁北化工 | 7.89 | 16.92 | -0.05 | -0.63% | 257137 | 20229.24 | 4.87% | | 870866 | 绿亨科技 | 10.68 | 39.90 | -0.07 | -0.65% | 43495 | 4622.996 | 4.65% | | 600075 | 新疆天业 | 4.27 | 32.52 | -0.03 | -0.70% | 75475 | 3227.103 | 0.44% | | 600273 | 嘉化能源 | 8.44 | 10.94 | -0.06 | -0.71% | 94136 | 7974.179 | 0.68% | | 000930 | 中粮科技 | 5.46 | 248.75 | -0.04 | -0.73% | 112908 | 6169.111 | 0.61% | | 300109 | 新开源 | 16.27 | 25.54 | -0.12 | -0.73% | 81124 | 13264.11 | 1.81% | | 300910 | 瑞丰新材 | 57.84 | 22.39 | -0.43 | -0.74% | 16890 | 9779.15 | 0.81% | | 603227 | 雪峰科技 | 9.19 | 16.19 | -0.07 | -0.76% | 99359 | 9175.66 | 1.02% | | 603931 | 格林达 | 28.86 | 40.00 | -0.22 | -0.76% | 21837 | 6342.864 | 1.09% | | 300285 | 国瓷材料 | 16.89 | 27.73 | -0.13 | -0.76% | 78919 | 13383.18 | 0.94% | | 605399 | 晨光新材 | 11.69 | 333.52 | -0.09 | -0.76% | 37025 | 4329.217 | 1.19% | | 605020 | 永和股份 | 21.73 | 32.82 | -0.17 | -0.78% | 42234 | 9227.434 | 1.11% | | 000408 | 藏格矿业 | 36.10 | 20.26 | -0.30 | -0.82% | 58418 | 21109.16 | 0.37% | | 603181 | 皇马科技 | 12.38 | 17.71 | -0.11 | -0.88% | 95290 | 11649.56 | 1.62% | | 002096 | 易普力 | 11.64 | 19.42 | -0.11 | -0.94% | 53304 | 6234.517 | 0.76% | | 603737 | 三棵树 | 47.07 | 63.61 | -0.45 | -0.95% | 19373 | 9106.003 | 0.37% | | 300637 | 扬帆新材 | 10.45 | -108.75 | -0.10 | -0.95% | 117691 | 12333.06 | 5.02% | | 688106 | 金宏气体 | 17.65 | 50.41 | -0.17 | -0.95% | 24289.59 | 4317.888 | 0.50% | | 301149 | 隆华新材 | 11.28 | 26.84 | -0.11 | -0.97% | 68646 | 7804.452 | 2.64% | | 600623 | 华谊集团 | 7.13 | 16.72 | -0.07 | -0.97% | 98478 | 7043.539 | 0.53% | | 603605 | 珀莱雅 | 99.53 | 24.06 | -1.04 | -1.03% | 43396 | 43173.42 | 1.10% | | 002748 | ST世龙 | 9.57 | 38.08 | -0.10 | -1.03% | 43073 | 4105.684 | 1.79% | | 002246 | 北化股份 | 11.48 | 511.45 | -0.12 | -1.03% | 184567 | 21418 | 3.36% | | 600309 | 万华化学 | 56.83 | 14.92 | -0.60 | -1.04% | 186263 | 105892.4 | 0.59% | | 603285 | 键邦股份 | 23.50 | 25.05 | -0.25 | -1.05% | 45911 | 10838.48 | 11.71% | | 603255 | 鼎际得 | 25.31 | -172.87 | -0.27 | -1.06% | 10215 | 2597.942 | 1.68% | | 300596 | 利安隆 | 29.96 | 16.11 | -0.33 | -1.09% | 33134 | 9970.1 | 1.47% | | 688267 | 中触媒 | 24.36 | 28.39 | -0.27 | -1.10% | 6158.13 | 1511.798 | 0.66% | | 000301 | 东方盛虹 | 9.10 | -27.31 | -0.11 | -1.19% | 112165 | 10229.88 | 0.17% | | 603916 | 苏博特 | 9.01 | 39.32 | -0.11 | -1.21% | 116253 | 10555.78 | 2.77% | | 603983 | 丸美生物 | 51.88 | 56.83 | -0.65 | -1.24% | 56162 | 29088.67 | 1.40% | | 300741 | 华宝股份 | 16.69 | -31.69 | -0.21 | -1.24% | 21100 | 3526.642 | 0.34% | | 300261 | 雅本化学 | 7.10 | -30.41 | -0.09 | -1.25% | 512431 | 36426.36 | 5.47% | | 600618 | 氯碱化工 | 9.51 | 13.62 | -0.14 | -1.45% | 81057 | 7720.457 | 1.08% | | 002408 | 齐翔腾达 | 4.71 | 2689.41 | -0.07 | -1.46% | 212769 | 10029.77 | 0.78% | | 600135 | 乐凯胶片 | 7.30 | -56.74 | -0.11 | -1.48% | 79585 | 5859.54 | 1.44% | | 002919 | 名臣健康 | 15.15 | 275.81 | -0.23 | -1.50% | 37333 | 5680.878 | 1.41% | | 300387 | 富邦科技 | 8.35 | 26.67 | -0.13 | -1.53% | 102119 | 8538.945 | 3.53% | | 688116 | 天奈科技 | 43.22 | 62.21 | -0.69 | -1.57% | 72441.2 | 31723.69 | 2.10% | | 600160 | 巨化股份 | 26.22 | 28.80 | -0.43 | -1.61% | 238079 | 62860.52 | 0.88% | | 603379 | 三美股份 | 47.41 | 28.24 | -0.79 | -1.64% | 94136 | 45467.38 | 1.54% | | 300957 | 贝泰妮 | 44.35 | 52.99 | -0.79 | -1.75% | 66062 | 29332.62 | 1.56% | | 300487 | 蓝晓科技 | 45.32 | 28.36 | -0.82 | -1.78% | 27469 | 12549.22 | 0.90% | | 830974 | 凯大催化 | 8.43 | 85.06 | -0.16 | -1.86% | 42857 | 3601.722 | 3.33% | | 300641 | 正丹股份 | 25.27 | 8.86 | -0.49 | -1.90% | 123824 | 31345.98 | 2.32% | | 603120 | 肯特催化 | 39.40 | 36.92 | -0.85 | -2.11% | 58926 | 23207.67 | 26.61% | | 605366 | 宏柏新材 | 6.00 | -87.46 | -0.13 | -2.12% | 73752 | 4435.551 | 1.17% | | 002211 | ST宏达 | 2.71 | -28.86 | -0.06 | -2.17% | 183988 | 4975.069 | 4.25% | | 000635 | 英力特 | 8.39 | -4.94 | -0.19 | -2.21% | 154567 | 13033.51 | 5.10% | | 603906 | 龙蟠科技 | 11.21 | -12.79 | -0.26 | -2.27% | 268193 | 30708.23 | 4.75% | | 688275 | 万润新能 | 37.59 | -5.29 | -0.90 | -2.34% | 25661.26 | 9758.466 | 3.03% | | 600378 | 昊华科技 | 25.16 | 30.29 | -0.66 | -2.56% | 44038 | 11170.78 | 0.48% | | 300856 | 科思股份 | 20.92 | 18.19 | -0.58 | -2.70% | 57018 | 11921.86 | 1.75% | | 300955 | 嘉亨家化 | 17.74 | -43.93 | -0.51 | -2.79% | 48140 | 8531.268 | 8.18% | | 688269 | 凯立新材 | 31.88 | 40.45 | -0.96 | -2.92% | 44097.62 | 14425.46 | 3.37% | | 301371 | 敷尔佳 | 32.46 | 21.62 | -0.99 | -2.96% | 28038 | 9133.208 | 4.71% | | 834033 | 康普化学 | 20.57 | 36.19 | -0.70 | -3.29% | 20324 | 4200.471 | 2.46% | | 001328 | 登康口腔 | 53.60 | 55.26 | -1.95 | -3.51% | 41046 | 22009.92 | 9.54% | | 600470 | 六国化工 | 5.91 | -66.73 | -0.22 | -3.59% | 774956 | 45674.46 | 14.86% | | 603879 | 永悦科技 | 4.82 | -10.88 | -0.19 | -3.79% | 124518 | 6091.727 | 3.47% | | 873527 | 夜光明 | 19.75 | 48.46 | -0.82 | -3.99% | 47361 | 9445.775 | 13.03% | | 600249 | 两面针 | 5.93 | 47.82 | -0.25 | -4.05% | 880075.1 | 52067.59 | 16.00% | | 600315 | 上海家化 | 24.81 | -19.12 | -1.05 | -4.06% | 182242 | 44981.47 | 2.71% | | 832471 | 美邦科技 | 17.71 | -221.12 | -0.78 | -4.22% | 67854 | 11954.72 | 12.80% | | 600370 | 三房巷 | 2.07 | -13.96 | -0.13 | -5.91% | 1028608 | 21506.99 | 2.64% | | 301108 | 洁雅股份 | 31.76 | 163.41 | -2.15 | -6.34% | 76810 | 25172.8 | 22.31% | | 920016 | 中草香料 | 25.96 | 74.06 | -2.04 | -7.29% | 55598 | 14539.9 | 21.09% | | 300132 | 青松股份 | 5.93 | 48.94 | -0.47 | -7.34% | 1000296 | 59551.74 | 19.69% | | 836957 | 汉维科技 | 15.97 | 123.23 | -1.34 | -7.74% | 48451 | 7969.444 | 11.35% | | 300886 | 华业香料 | 24.76 | 66.75 | -2.40 | -8.84% | 134306 | 33482.45 | 30.90% | | 837023 | 芭薇股份 | 31.10 | 57.90 | -4.29 | -12.12% | 174311 | 56245.09 | 50.87% | | 836419 | 万德股份 | 15.42 | 53.55 | -3.58 | -18.84% | 217751 | 35212.57 | 34.57% |
|