中财网 中财网股票行情
吉大通信(300597)软件和信息技术服务业上涨家数:222下跌家数:118平均涨幅:+0.53%平均换手:3.07%总成交额:492.10亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301208中亦科技30.9426.70+5.16+20.02%15005243453.2434.59%
301221光庭信息39.49-145.61+5.84+17.36%10181039072.5723.32%
837592华信永道17.3973.89+1.56+9.85%568819663.27833.20%
603322超讯通信28.5373.79+2.15+8.15%8454223267.825.36%
301313凡拓数创21.65-88.34+1.51+7.50%8905619847.0213.63%
301315威士顿50.8078.39+3.29+6.92%5089625413.823.13%
300098高新兴3.95-93.88+0.22+5.90%153602258465.069.96%
603220中贝通信28.7857.62+1.42+5.19%264028745147.91%
301270汉仪股份24.8476.86+1.13+4.77%390399555.25.27%
300468四方精创8.8995.92+0.40+4.71%40954535907.857.74%
600654ST中安2.2555.06+0.09+4.17%837861895.150.37%
688343云天励飞-U32.95-27.17+1.30+4.11%19892064650.787.71%
688318财富趋势91.1154.70+3.34+3.81%6925762254.233.79%
300380安硕信息15.53-71.37+0.55+3.67%457247019.93.59%
300872天阳科技13.0929.44+0.43+3.40%8903011559.132.63%
301085亚康股份45.0949.16+1.42+3.25%2466711009.186.23%
002322理工能科15.2121.36+0.47+3.19%11322417130.473.10%
839493并行科技45.20-45.48+1.39+3.17%80203606.3883.09%
301299卓创资讯45.7945.86+1.38+3.11%2499811264.767.10%
603383顶点软件37.6033.98+1.10+3.01%12429445971.556.10%
603171税友股份21.89105.92+0.63+2.96%345227458.8713.81%
688095福昕软件50.74-51.46+1.39+2.82%2489812538.152.72%
002261拓维信息12.181659.58+0.33+2.78%60701973120.615.41%
300588熙菱信息7.35-26.74+0.18+2.51%427743092.422.96%
002929润建股份31.6320.82+0.77+2.50%6257019571.292.94%
603990麦迪科技9.50-11.70+0.23+2.48%679356385.942.44%
688188柏楚电子197.9151.44+4.49+2.32%1002019564.190.49%
688256寒武纪-U200.01-101.60+4.48+2.29%82144161777.91.97%
002195岩山科技2.6850.80+0.06+2.29%64233517054.151.14%
002987京北方11.2520.76+0.25+2.27%9074710118.961.51%
873806云星宇8.1924.31+0.18+2.25%551024476.3287.26%
300359全通教育4.10491.01+0.09+2.24%957183888.791.51%
872953国子软件11.9318.56+0.26+2.23%4731559.35091.82%
600718东软集团8.34136.56+0.18+2.21%17987814820.351.49%
002232启明信息11.80-20806.96+0.25+2.16%9232110738.642.26%
300451创业慧康3.80152.25+0.08+2.15%53880220089.983.96%
839790联迪信息6.8847.42+0.14+2.08%11933818.59082.20%
300738奥飞数据10.8370.76+0.22+2.07%37324540202.663.87%
002771真视通17.23-135.05+0.35+2.07%9586716327.715.61%
000555神州信息11.8482.97+0.24+2.07%798169357.10.82%
002331皖通科技6.43-48.00+0.13+2.06%632574035.841.60%
600446金证股份10.5028.50+0.21+2.04%10843611282.371.15%
000889ST中嘉2.01-15.10+0.04+2.03%1775093530.42.04%
300613富瀚微36.7836.89+0.73+2.02%10466337456.44.81%
301213观想科技27.44-842.03+0.54+2.01%153044132.935.25%
300383光环新网8.6941.28+0.17+2.00%17068314684.80.95%
300465高伟达6.67147.21+0.13+1.99%1040316935.042.33%
002970锐明技术35.4846.87+0.69+1.98%6080421308.115.44%
300678中科信息25.88209.10+0.50+1.97%8666822288.943.04%
837748路桥信息14.0042.56+0.27+1.97%79041104.6295.88%
301339通行宝19.8041.34+0.38+1.96%10308620151.578.59%
002373千方科技8.9843.40+0.17+1.93%39459535027.442.86%
300624万兴科技56.37119.76+1.06+1.92%7806344016.154.56%
301139元道通信21.6438.59+0.40+1.88%231984959.333.23%
300051琏升科技8.13-45.43+0.15+1.88%427273404.481.17%
002368太极股份21.8037.31+0.40+1.87%13644629664.522.20%
688588凌志软件7.6983.39+0.14+1.85%496603805.0081.24%
835207众诚科技6.6262.01+0.12+1.85%13122861.96022.35%
002439启明星辰18.3932.30+0.33+1.83%10579719322.951.46%
300941创识科技17.2143.60+0.30+1.77%514858818.424.24%
002063远光软件5.7431.65+0.10+1.77%44518025423.172.54%
300541先进数通8.6125.15+0.15+1.77%714336094.551.96%
002298中电兴发4.62-6.43+0.08+1.76%2052619428.23.21%
300682朗新集团9.8518.94+0.17+1.76%20957520501.931.99%
688508芯朋微37.3378.05+0.64+1.74%5858221731.014.46%
300377赢时胜5.3658.08+0.09+1.71%1347817148.432.01%
301218华是科技20.2868.26+0.34+1.71%206454147.823.62%
300578会畅通讯12.65-5.19+0.21+1.69%338694239.161.75%
600570恒生电子19.5131.69+0.32+1.67%18353935367.280.97%
300830金现代5.58138.96+0.09+1.64%729104067.252.31%
600728佳都科技3.89-7.33+0.06+1.57%1688836509.030.79%
300730科创信息8.52-13.01+0.13+1.55%333512817.511.70%
300229拓尔思14.03332.82+0.21+1.52%14291819957.781.80%
603421鼎信通讯4.7036.19+0.07+1.51%476542224.450.73%
300085银之杰8.77-41.31+0.13+1.50%796926891.681.26%
688038中科通达9.47-11.42+0.14+1.50%440974116.965.42%
300674宇信科技11.5925.83+0.17+1.49%721698284.361.03%
600797浙大网新4.8257.74+0.07+1.47%1011614854.330.98%
300845捷安高科10.4029.09+0.15+1.46%433614449.884.27%
603189网达软件11.16-45.67+0.16+1.45%361603990.351.34%
300170汉得信息6.28-943.44+0.09+1.45%1412998781.3511.49%
300895铜牛信息25.17-26.44+0.36+1.45%222905566.081.61%
300542新晨科技13.37135.32+0.19+1.44%19385125526.567.87%
300365恒华科技5.00176.90+0.07+1.42%1143325703.472.36%
300556丝路视觉17.17-319.12+0.24+1.42%393766691.933.83%
600602云赛智联11.4974.38+0.16+1.41%13016014865.931.21%
002405四维图新6.51-11.21+0.09+1.40%33143121345.311.42%
688111金山办公271.2288.41+3.72+1.39%38270103246.20.83%
301248杰创智能13.37-506.94+0.18+1.36%360944796.523.55%
605398新炬网络20.9143.32+0.28+1.36%72531503.850.62%
002474榕基软件4.50-19.94+0.06+1.35%791463532.071.49%
301236软通动力41.46201.81+0.54+1.32%564141233946.38.29%
300634彩讯股份17.8322.95+0.23+1.31%7721713621.931.79%
603927中科软18.6723.60+0.24+1.30%8486015738.881.02%
300560中富通10.90-43.86+0.14+1.30%374224037.22.00%
300044赛为智能3.92-22.21+0.05+1.29%2322029050.423.04%
600406国电南瑞23.9026.46+0.30+1.27%41701199761.680.52%
002777久远银海16.2540.30+0.20+1.25%542048732.461.36%
002421达实智能2.4652.09+0.03+1.23%1838704476.570.92%
688279峰岹科技124.0061.72+1.50+1.22%1019112494.671.82%
688052纳芯微101.72-31.73+1.22+1.21%1870218881.832.00%
300339润和软件21.68112.76+0.26+1.21%24132352079.083.10%
002197ST证通3.36-24.40+0.04+1.20%1832776146.263.43%
300419浩丰科技5.05-11.39+0.06+1.20%1621438112.894.41%
688088虹软科技31.22134.18+0.37+1.20%3657711346.40.90%
300231银信科技7.6531.52+0.09+1.19%539034096.131.54%
300311任子行3.41-16.95+0.04+1.19%829902789.41.54%
000948南天信息12.8031.83+0.15+1.19%562997179.851.46%
603206嘉环科技13.0722.38+0.15+1.16%290363762.143.33%
688099晶晨股份60.4042.46+0.69+1.16%4893329261.391.17%
688536思瑞浦105.20-163.11+1.20+1.15%4297845485.393.24%
300925法本信息10.5739.08+0.12+1.15%18841019670.285.91%
300440运达科技5.3422.86+0.06+1.14%369331950.550.83%
301172君逸数码30.5148.91+0.34+1.13%244637468.468.09%
688561奇安信-U26.16143.46+0.29+1.12%10910128187.272.14%
300075数字政通14.7365.04+0.16+1.10%9807414306.491.91%
002148北纬科技4.66110.07+0.05+1.08%816653779.41.81%
833030立方控股7.5135.28+0.08+1.08%3156237.55051.41%
300659中孚信息13.27-23.83+0.14+1.07%274233612.71.76%
300378鼎捷软件17.0830.45+0.18+1.07%436277423.921.63%
300047天源迪科6.73147.34+0.07+1.05%945056310.61.72%
300250初灵信息10.8971.49+0.11+1.02%364773940.42.23%
301159三维天地26.77237.14+0.27+1.02%166004393.495.32%
300235方直科技8.0267.32+0.08+1.01%258542057.81.27%
300183东软载波12.07101.97+0.12+1.00%510756109.861.42%
300348长亮科技7.09152.17+0.07+1.00%1246168800.051.99%
688228开普云42.5660.92+0.42+1.00%132145586.311.96%
003007直真科技26.4630.84+0.26+0.99%127093344.921.73%
301185鸥玛软件14.8932.02+0.14+0.95%182852702.471.98%
300846首都在线9.58-14.56+0.09+0.95%538085113.851.51%
300399天利科技8.5363.37+0.08+0.95%259722197.791.31%
300166东方国信6.40-17.23+0.06+0.95%1279098136.821.39%
300579数字认证18.36-66.06+0.17+0.93%182933327.230.70%
002642荣联科技5.41-9.94+0.05+0.93%891464794.311.47%
300561汇金科技7.661166.87+0.07+0.92%303172302.781.55%
300789唐源电气13.1517.31+0.12+0.92%123861620.331.25%
301396宏景科技19.0568.25+0.17+0.90%126122379.82.48%
002279久其软件4.49-21.67+0.04+0.90%803753580.171.01%
300687赛意信息15.1921.31+0.13+0.86%533288031.561.64%
300603立昂技术7.10-82.98+0.06+0.85%353752498.580.99%
301380挖金客32.2038.91+0.27+0.85%57991857.941.92%
600476湘邮科技12.09200.13+0.10+0.83%184002209.951.14%
002362汉王科技17.23-35.09+0.14+0.82%324795553.611.57%
300036超图软件14.1248.06+0.11+0.79%690749701.6091.60%
600756浪潮软件10.2957.50+0.08+0.78%217552228.740.67%
300533冰川网络15.51-9.87+0.12+0.78%327715062.682.02%
002123梦网科技7.78-3.41+0.06+0.78%15696812148.222.29%
300245天玑科技5.20-25.58+0.04+0.78%412962126.31.33%
003005竞业达22.13-2017.66+0.17+0.77%110612434.691.50%
300248新开普6.5631.25+0.05+0.77%287191876.190.70%
000682东方电子11.8428.05+0.09+0.77%16903820052.191.26%
002908德生科技8.0754.03+0.06+0.75%292142343.250.94%
300597吉大通信6.751022.60+0.05+0.75%321552155.751.18%
002230科大讯飞43.40241.91+0.32+0.74%3150631361271.44%
300300ST峡创1.36-2.80+0.01+0.74%20212527543.03%
430564天润科技8.20104.79+0.06+0.74%6321520.28231.87%
002649博彦科技8.2228.47+0.06+0.74%708085785.561.28%
600289*ST信通1.38-0.86+0.01+0.73%15128207.50.27%
603138海量数据11.23-56.71+0.08+0.72%241572690.780.85%
002253川大智胜10.07-12.54+0.07+0.70%429654300.822.07%
300532今天国际12.9710.21+0.09+0.70%351884549.521.19%
301178天亿马19.061464.83+0.13+0.69%124102352.22.85%
002657中科金财11.86-33.12+0.08+0.68%545616427.071.63%
300598诚迈科技30.1031.46+0.20+0.67%6637519694.853.06%
301162国能日新49.7157.76+0.33+0.67%3509717599.195.71%
300350华鹏飞4.6318.40+0.03+0.65%1074694968.482.28%
002093国脉科技6.2752.52+0.04+0.64%545443401.810.54%
002609捷顺科技7.9045.32+0.05+0.64%379052977.730.82%
603602纵横通信12.6565.11+0.08+0.64%343194317.751.67%
002065东华软件4.8441.77+0.03+0.62%1837858820.880.63%
300386飞天诚信6.54-18.90+0.04+0.62%275971789.351.11%
300851交大思诺23.2523.49+0.14+0.61%2939681.690.63%
002268电科网安15.1066.45+0.09+0.60%6971910456.050.83%
000158常山北明6.75-74.12+0.04+0.60%24415416419.711.54%
300513恒实科技8.53242.03+0.05+0.59%11751810114.134.18%
300074华平股份3.44-109.30+0.02+0.58%732712517.421.38%
300287飞利信1.80-8.22+0.01+0.56%3681566556.442.83%
300292吴通控股3.62128.78+0.02+0.56%53076119320.154.76%
688060云涌科技29.02-229.56+0.16+0.55%35961039.9250.60%
603232格尔软件10.9293.96+0.06+0.55%367973994.71.58%
688039当虹科技24.25-19.07+0.13+0.54%112992728.6491.01%
300366创意信息7.54-8.28+0.04+0.53%1084188108.582.13%
300352北信源3.93772.49+0.02+0.51%1146104486.170.94%
600410华胜天成4.11-10.00+0.02+0.49%845113454.60.77%
600536中国软件30.02-178.40+0.14+0.47%13343439823.681.58%
300249依米康6.67-15.55+0.03+0.45%855685697.142.29%
300096ST易联众2.2323.63+0.01+0.45%1364163070.663.18%
603918金桥信息11.18-444.47+0.05+0.45%702937804.451.92%
603887城地香江4.52-3.22+0.02+0.44%340171533.060.75%
301153中科江南27.3134.91+0.12+0.44%3858810448.221.87%
300609汇纳科技18.22-45.40+0.08+0.44%395247151.473.30%
002912中新赛克18.24182.72+0.08+0.44%151232741.710.93%
300608思特奇9.62143.27+0.04+0.42%602785772.362.19%
300959线上线下24.13201.01+0.10+0.42%4124993.151.08%
301197工大科雅12.3726.26+0.05+0.41%116031426.571.42%
300275梅安森10.1664.09+0.04+0.40%310983137.191.23%
300050世纪鼎利2.71-7.23+0.01+0.37%1180953178.232.17%
688109品茗科技27.28131.03+0.10+0.37%43731189.0310.55%
831175派诺科技11.6927.49+0.04+0.34%152601819.5683.98%
300010豆神教育2.9456.55+0.01+0.34%34790610390.323.09%
300253卫宁健康6.2230.67+0.02+0.32%21626513365.571.16%
300344立方数科3.19-15.86+0.01+0.31%898332848.71.41%
002316亚联发展3.21-93.57+0.01+0.31%929882975.322.95%
688316青云科技-U32.15-11.69+0.10+0.31%49801600.1841.39%
688368晶丰明源54.12-78.38+0.15+0.28%89054800.0651.01%
300508维宏股份18.6862.82+0.05+0.27%106831984.631.88%
003004声迅股份23.5882.90+0.06+0.26%112362639.231.61%
688201信安世纪13.35204.61+0.03+0.23%485576435.82.37%
300212易华录17.92-6.40+0.04+0.22%10129218044.151.45%
300605恒锋信息8.96208.11+0.02+0.22%164651465.151.46%
838227美登科技19.5917.75+0.04+0.20%955186.4630.91%
002212天融信5.14-16.42+0.01+0.19%1508597720.8711.29%
300349金卡智能12.5112.34+0.02+0.16%450825639.211.21%
300277海联讯6.56202.80+0.01+0.15%268371759.640.80%
688118普元信息14.32-40.72+0.02+0.14%171672450.8931.83%
002401中远海科15.3029.87+0.02+0.13%396076040.141.07%
603636南威软件8.25460.63+0.01+0.12%609274973.461.03%
300469信息发展9.58-12.49+0.01+0.10%959959185.224.08%
300550和仁科技10.0570.10+0.01+0.10%120251197.050.46%
300663科蓝软件10.07-38.76+0.01+0.10%10314510329.862.49%
000997新大陆15.2116.47+0.01+0.07%7262210989.940.71%
600850电科数字18.7625.98+0.01+0.05%5525810305.860.91%
000004国华网安9.39-7.750.000.00%238382220.521.89%
000971*ST高升--------------
600225卓朗科技1.95-42.630.000.00%2703325229.680.79%
600588用友网络10.92-36.480.000.00%12916314052.020.38%
600880博瑞传播4.13122.030.000.00%543922249.780.50%
300167*ST迪威1.48-2.820.000.00%1175721721.293.43%
002602世纪华通3.6736.850.000.00%54924720123.460.80%
300299富春股份3.66-182.330.000.00%844973079.651.33%
300324旋极信息2.05-13.010.000.00%2087804258.951.22%
300799*ST左江--------------
301302华如科技17.91-13.660.000.00%170043038.971.96%
301195北路智控32.2819.37-0.01-0.03%83142660.391.69%
688369致远互联16.76-47.81-0.01-0.06%141052346.6291.22%
300645正元智慧11.1039.77-0.01-0.09%185732053.081.31%
688232新点软件20.5829.73-0.02-0.10%210804322.2422.13%
603123翠微股份6.30-7.05-0.01-0.16%598113754.420.92%
301269华大九天84.55245.17-0.14-0.17%4136834735.061.58%
300188国投智能11.85-140.74-0.02-0.17%733888655.561.01%
301316慧博云通15.8074.86-0.03-0.19%576549047.5512.37%
300168万达信息5.04-6.82-0.01-0.20%938364709.510.69%
002544普天科技19.74450.88-0.04-0.20%6176112132.960.91%
300379东方通9.02-7.78-0.02-0.22%952498574.831.78%
688332中科蓝讯55.5025.96-0.13-0.23%119176619.52.76%
688258卓易信息37.3949.03-0.09-0.24%174596515.4682.01%
688292浩瀚深度16.5038.75-0.04-0.24%208133408.0562.31%
002990盛视科技20.5228.74-0.05-0.24%192363929.61.45%
600636国新文化8.00-17.84-0.02-0.25%266202131.610.61%
688568中科星图47.9751.54-0.12-0.25%5795128089.081.59%
300333兆日科技3.97-25.17-0.01-0.25%547292155.271.64%
300448浩云科技3.87-45.08-0.01-0.26%493281906.381.00%
300290荣科科技11.46418.50-0.03-0.26%803087.191611.5912.56%
688562航天软件15.22165.28-0.04-0.26%425356419.9362.52%
603859能科科技34.3024.58-0.10-0.29%240918196.81.45%
688589力合微25.8728.66-0.08-0.31%337748696.0252.80%
300935盈建科15.57-28.68-0.05-0.32%102451589.421.70%
688579山大地纬8.2240.22-0.03-0.36%308172536.4620.77%
300493润欣科技8.07102.22-0.03-0.37%895087153.441.79%
688699明微电子30.12-41.15-0.13-0.43%118423541.4781.08%
301378通达海30.0269.85-0.13-0.43%55581659.721.77%
688058宝兰德30.87110.89-0.14-0.45%37891164.2210.68%
000409云鼎科技8.5667.75-0.04-0.47%42679536816.4510.08%
300768迪普科技12.2460.31-0.06-0.49%325333976.010.77%
688296和达科技9.92-41.02-0.05-0.50%108101065.961.80%
300025华星创业9.85-151.90-0.05-0.51%944279348.072.19%
688066航天宏图19.29-11.56-0.10-0.52%510149773.7161.95%
688327云从科技-UW11.06-17.37-0.06-0.54%15531217065.532.07%
002410广联达10.908431.98-0.06-0.55%22836724761.291.44%
300996普联软件14.2034.20-0.08-0.56%180352552.221.07%
688191智洋创新17.0059.62-0.10-0.58%104611793.8830.68%
300271华宇软件5.04-3.12-0.03-0.59%1473807421.6091.84%
688083中望软件75.84172.07-0.47-0.62%73245502.9230.60%
603039泛微网络33.3642.18-0.21-0.63%3267410943.641.25%
688259创耀科技45.6162.38-0.29-0.63%152156934.6712.63%
300302同有科技10.21-25.02-0.07-0.68%13441113710.173.64%
600892大晟文化4.34-86.52-0.03-0.69%363041579.360.65%
600845宝信软件33.7736.83-0.25-0.73%8375328265.90.40%
300369绿盟科技5.39-4.56-0.04-0.74%1234806615.491.55%
300150世纪瑞尔2.67-49.54-0.02-0.74%576381539.831.12%
688252天德钰14.1743.02-0.11-0.77%417325896.5512.30%
600271航天信息7.69-41.80-0.06-0.77%1296959948.60.70%
603869ST智知5.06-36.20-0.04-0.78%255631296.980.51%
688168安博通29.8598.54-0.24-0.80%35061043.0240.46%
301117佳缘科技26.96-84.24-0.22-0.81%158884258.53.47%
688078龙软科技23.7420.70-0.21-0.88%60481437.6980.83%
688479友车科技15.6120.38-0.14-0.89%90641410.8691.55%
300496中科创达53.6163.47-0.50-0.92%18113696756.774.93%
688152麒麟信安42.70-93.21-0.40-0.93%96484121.0633.18%
688391钜泉科技30.8932.05-0.29-0.93%91462809.2621.48%
688051佳华科技17.08-7.01-0.17-0.99%4518766.94610.58%
300017网宿科技8.9733.34-0.09-0.99%1692935154739.27.43%
300810中科海讯15.90-11.35-0.16-1.00%195353094.811.71%
300454深信服52.28181.35-0.57-1.08%4419923096.441.60%
688207格灵深瞳11.88-26.38-0.13-1.08%273083243.8751.53%
300472新元科技4.55-6.23-0.05-1.09%442922008.421.76%
688031星环科技-U42.67-17.69-0.47-1.09%159856820.6211.72%
688787海天瑞声57.93-200.81-0.64-1.09%100615834.0912.44%
688018乐鑫科技78.0154.99-0.88-1.12%1427611055.91.27%
300525博思软件12.3628.28-0.14-1.12%519886423.290.85%
688229博睿数据25.51-11.02-0.29-1.12%49201250.6241.11%
430425乐创技术10.2419.32-0.12-1.16%103151062.5842.51%
688130晶华微32.39-88.15-0.38-1.16%124853949.8887.71%
688262国芯科技20.71-36.61-0.26-1.24%8557117561.083.24%
300520科大国创17.15-13.25-0.23-1.32%5962710245.922.55%
688702盛科通信-U46.32-460.19-0.66-1.40%3751417641.299.38%
688325赛微微电32.1539.70-0.46-1.41%146974696.6763.84%
002153石基信息6.24-164.55-0.09-1.42%1453379101.030.91%
688500慧辰股份28.91-11.65-0.42-1.43%41301190.8520.56%
600571信雅达10.5171.77-0.16-1.50%30601531928.356.87%
300264佳创视讯3.89-25.08-0.06-1.52%1098544289.042.98%
688023安恒信息44.16-9.41-0.69-1.54%182508038.7582.32%
600131国网信通19.4930.49-0.31-1.57%25888551387.122.17%
300020*ST银江1.88-5.27-0.03-1.57%3463286579.164.52%
688227品高股份12.25-91.56-0.20-1.61%84511034.9911.34%
300518新迅达7.91-4.53-0.13-1.62%2693521361.35%
688365光云科技6.59-175.69-0.11-1.64%391832586.6260.92%
300523辰安科技16.13261.63-0.27-1.65%143392317.820.62%
300559佳发教育9.9729.71-0.17-1.68%828748336.122.66%
688521芯原股份33.40-38.66-0.57-1.68%11338538039.482.31%
688244永信至诚44.82112.52-0.78-1.71%29641338.030.90%
688030山石网科11.28-8.93-0.20-1.74%93821057.4330.52%
688631莱斯信息61.1167.38-1.09-1.75%2461315014.286.83%
688590新致软件14.2348.52-0.26-1.79%612218707.5062.35%
300442润泽科技28.3625.60-0.53-1.83%521830150236.814.54%
301095广立微46.9792.21-0.89-1.86%5775026947.475.38%
001270铖昌科技40.19158.37-0.84-2.05%3096012416.043.05%
003029吉大正元19.29-21.42-0.41-2.08%6439112409.173.77%
688225亚信安全13.21-15.45-0.31-2.29%6830908.62110.36%
688206概伦电子15.18-71.35-0.36-2.32%8149312341.244.60%
688619罗普特7.27-26.34-0.18-2.42%160111165.2840.85%
688004博汇科技10.87-18.11-0.28-2.51%161281754.2062.01%
688173希荻微11.18-29.23-0.29-2.53%727588178.4283.05%
688695中创股份36.7145.41-1.09-2.88%259589552.34414.43%
688435英方软件26.7362.02-0.80-2.91%85062276.0861.85%
301179泽宇智能19.4227.01-0.59-2.95%14530729407.4117.37%
688246嘉和美康22.4558.36-0.69-2.98%97852206.3580.96%
688682霍莱沃33.7299.54-1.04-2.99%109553729.6281.51%
688507索辰科技80.7388.63-2.50-3.00%59474843.2011.90%
300671富满微26.27-17.72-0.91-3.35%9463824949.74.36%
688291金橙子16.9347.13-0.60-3.42%97371659.9223.01%
688171纬德信息15.1868.58-0.54-3.44%228163533.0154.44%
688651盛邦安全30.7958.80-1.11-3.48%136214216.2498.10%
600734实达集团3.12511.40-0.12-3.70%41074912890.041.96%
688657浩辰软件38.1148.10-1.54-3.88%48491863.1313.29%
301337亚华电子31.2798.28-1.27-3.90%13024539948.6833.55%
688691灿芯股份59.4542.35-2.60-4.19%4350525971.1718.15%
002380科远智慧18.9123.46-1.01-5.07%17159932759.4712.11%
688777中控技术42.1628.84-2.33-5.24%321756136585.34.14%
688045必易微29.41-123.25-1.79-5.74%5163615097.9513.99%
688692C达梦217.1251.86-22.88-9.53%47873106629.333.51%

转至吉大通信（300597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。