|
| 仙坛股份(002746)农副食品加工业上涨家数:12下跌家数:48平均涨幅:-0.80%平均换手:2.03%总成交额:60.37亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 20.71 | 60.20 | +1.88 | +9.98% | 10172 | 2106.55 | 1.26% | | 603057 | 紫燕食品 | 22.27 | 29.98 | +0.70 | +3.25% | 55014 | 12144.52 | 8.08% | | 600191 | 华资实业 | 7.28 | 102.00 | +0.13 | +1.82% | 51937 | 3738.2 | 1.07% | | 002311 | 海大集团 | 58.36 | 19.71 | +0.40 | +0.69% | 89802 | 52708.1 | 0.54% | | 003000 | 劲仔食品 | 13.54 | 21.40 | +0.09 | +0.67% | 102233 | 13759.3 | 3.40% | | 301498 | 乖宝宠物 | 112.66 | 66.22 | +0.65 | +0.58% | 12431 | 14031.63 | 0.69% | | 832419 | 路斯股份 | 23.82 | 30.45 | +0.11 | +0.46% | 41130 | 9585.028 | 4.39% | | 603668 | 天马科技 | 12.84 | 175.54 | +0.05 | +0.39% | 34460 | 4404.87 | 0.69% | | 603536 | 惠发食品 | 9.84 | -78.75 | +0.02 | +0.20% | 42835 | 4197.45 | 1.78% | | 002991 | 甘源食品 | 60.34 | 16.66 | +0.11 | +0.18% | 4380 | 2630.9 | 0.88% | | 300138 | 晨光生物 | 11.97 | 35.06 | +0.02 | +0.17% | 149901 | 17836.13 | 3.76% | | 000895 | 双汇发展 | 24.51 | 17.49 | +0.01 | +0.04% | 59072 | 14492.32 | 0.17% | | 600737 | 中粮糖业 | 9.26 | 13.66 | 0.00 | 0.00% | 88303 | 8180.08 | 0.41% | | 605077 | 华康股份 | 15.70 | 17.65 | 0.00 | 0.00% | 21562 | 3383.06 | 0.72% | | 603345 | 安井食品 | 77.31 | 15.74 | -0.10 | -0.13% | 17944 | 13900.79 | 0.61% | | 002840 | 华统股份 | 10.45 | 31.80 | -0.02 | -0.19% | 43526 | 4539.2 | 0.87% | | 301116 | 益客食品 | 11.13 | -100.93 | -0.04 | -0.36% | 39566 | 4383.13 | 0.88% | | 300999 | 金龙鱼 | 29.44 | 61.36 | -0.14 | -0.47% | 32564 | 9597.72 | 0.60% | | 002385 | 大北农 | 4.04 | 25.19 | -0.02 | -0.49% | 459985 | 18586.98 | 1.31% | | 002548 | 金新农 | 3.80 | 54.21 | -0.02 | -0.52% | 107901 | 4101.88 | 1.34% | | 600251 | 冠农股份 | 7.34 | 38.93 | -0.04 | -0.54% | 42245 | 3110.01 | 0.54% | | 300268 | *ST佳沃 | 10.68 | -1.83 | -0.06 | -0.56% | 15973 | 1705.45 | 1.20% | | 600127 | 金健米业 | 6.91 | 283.29 | -0.04 | -0.58% | 277942 | 19258.64 | 4.33% | | 002567 | 唐人神 | 4.78 | 14.39 | -0.03 | -0.62% | 210277 | 10036.04 | 1.47% | | 002695 | 煌上煌 | 9.39 | 100.78 | -0.06 | -0.63% | 39261 | 3675.55 | 0.77% | | 002286 | 保龄宝 | 10.93 | 29.21 | -0.07 | -0.64% | 164675 | 17921.36 | 4.46% | | 000911 | 广农糖业 | 7.23 | 99.12 | -0.05 | -0.69% | 32801 | 2370.24 | 0.82% | | 002726 | 龙大美食 | 5.78 | -1405.66 | -0.04 | -0.69% | 62716 | 3619.94 | 0.58% | | 002100 | 天康生物 | 6.21 | 12.13 | -0.05 | -0.80% | 238495 | 14867.69 | 1.75% | | 601952 | 苏垦农发 | 9.85 | 19.86 | -0.08 | -0.81% | 72358 | 7158.1 | 0.53% | | 605089 | 味知香 | 24.17 | 37.85 | -0.21 | -0.86% | 5924 | 1426.85 | 0.43% | | 001313 | 粤海饲料 | 7.75 | -100.65 | -0.07 | -0.90% | 39718 | 3067.82 | 0.57% | | 300175 | ST朗源 | 5.18 | -51.47 | -0.05 | -0.96% | 32293 | 1677.7 | 0.69% | | 001366 | 播恩集团 | 11.67 | -62.21 | -0.12 | -1.02% | 24352 | 2848.17 | 4.37% | | 002515 | 金字火腿 | 5.64 | 108.61 | -0.06 | -1.05% | 151949 | 8554.62 | 1.31% | | 002891 | 中宠股份 | 62.80 | 44.25 | -0.69 | -1.09% | 70727 | 44450.18 | 2.34% | | 000529 | 广弘控股 | 6.07 | 29.04 | -0.07 | -1.14% | 43811 | 2658.87 | 0.77% | | 603231 | 索宝蛋白 | 16.42 | 24.31 | -0.19 | -1.14% | 14778 | 2429.22 | 1.39% | | 600883 | 博闻科技 | 7.69 | 33.72 | -0.09 | -1.16% | 29425 | 2254.9 | 1.25% | | 300673 | 佩蒂股份 | 16.19 | 24.76 | -0.19 | -1.16% | 55205 | 8911.649 | 3.41% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.04 | -1.21% | 139520 | 4569.38 | 1.05% | | 002582 | 好想你 | 9.94 | -100.40 | -0.13 | -1.29% | 122580 | 12183.23 | 3.56% | | 603517 | 绝味食品 | 15.61 | 51.95 | -0.21 | -1.33% | 44412 | 6948.11 | 0.73% | | 002746 | 仙坛股份 | 5.82 | 20.26 | -0.08 | -1.36% | 79835 | 4663.52 | 1.12% | | 000505 | 京粮控股 | 6.33 | 283.40 | -0.09 | -1.40% | 85103 | 5410.08 | 1.37% | | 002852 | 道道全 | 9.61 | 16.08 | -0.14 | -1.44% | 75905 | 7310.52 | 2.66% | | 002557 | 洽洽食品 | 22.97 | 16.93 | -0.34 | -1.46% | 66391 | 15329.25 | 1.32% | | 000876 | 新希望 | 9.45 | 14.99 | -0.14 | -1.46% | 250612 | 23730.9 | 0.56% | | 603182 | 嘉华股份 | 13.00 | 18.83 | -0.22 | -1.66% | 17944 | 2344.21 | 1.93% | | 000972 | *ST中基 | 3.54 | -11.19 | -0.06 | -1.67% | 55942 | 1991.5 | 0.73% | | 603609 | 禾丰股份 | 8.30 | 13.45 | -0.15 | -1.78% | 33882 | 2823.66 | 0.37% | | 002702 | 海欣食品 | 4.10 | -49.42 | -0.08 | -1.91% | 192573 | 7945.47 | 4.20% | | 300094 | 国联水产 | 3.52 | -5.37 | -0.07 | -1.95% | 487989 | 17352.31 | 4.41% | | 003030 | 祖名股份 | 17.98 | -55.05 | -0.36 | -1.96% | 21285 | 3836.34 | 2.63% | | 605567 | 春雪食品 | 9.53 | 75.31 | -0.21 | -2.16% | 32461 | 3104.96 | 1.62% | | 002330 | 得利斯 | 4.52 | -76.81 | -0.10 | -2.16% | 103531 | 4706.67 | 1.63% | | 600965 | 福成股份 | 4.89 | 76.28 | -0.11 | -2.20% | 100149 | 4926.89 | 1.22% | | 603363 | 傲农生物 | 3.58 | 8.55 | -0.09 | -2.45% | 162497 | 5850.71 | 1.02% | | 000702 | 正虹科技 | 7.18 | -37.88 | -0.19 | -2.58% | 161543 | 11696.16 | 6.06% | | 000639 | 西王食品 | 3.22 | -7.14 | -0.09 | -2.72% | 559695 | 18110.54 | 5.19% | | 839371 | 欧福蛋业 | 11.25 | 53.24 | -0.40 | -3.43% | 31681 | 3595.752 | 1.64% | | 603336 | 宏辉果蔬 | 6.52 | 252.86 | -0.65 | -9.07% | 824483.1 | 54965.96 | 14.45% |
|