|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:22下跌家数:71平均涨幅:-1.16%平均换手:5.28%总成交额:282.63亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.92 | 159.82 | +1.27 | +10.04% | 1220976 | 146162.1 | 18.33% | | 002251 | 步步高 | 6.69 | 13.73 | +0.61 | +10.03% | 3673958 | 233667.8 | 24.28% | | 600828 | 茂业商业 | 3.95 | 184.17 | +0.36 | +10.03% | 180365 | 7049.52 | 1.04% | | 300972 | 万辰集团 | 138.53 | 84.95 | +10.18 | +7.93% | 42583 | 57927.19 | 2.73% | | 600857 | 宁波中百 | 9.83 | -137.33 | +0.45 | +4.80% | 279686 | 27789.89 | 12.47% | | 300892 | 品渥食品 | 39.08 | 559.21 | +1.70 | +4.55% | 139802 | 53264.73 | 21.65% | | 002556 | 辉隆股份 | 5.76 | 32.28 | +0.22 | +3.97% | 596347 | 34308.97 | 6.38% | | 601933 | 永辉超市 | 5.62 | -34.95 | +0.16 | +2.93% | 5646502 | 312448.9 | 6.22% | | 301376 | 致欧科技 | 18.08 | 17.97 | +0.24 | +1.35% | 21906 | 3966.97 | 1.14% | | 600785 | 新华百货 | 12.69 | 21.22 | +0.14 | +1.12% | 184444 | 23296.71 | 8.17% | | 600713 | 南京医药 | 5.04 | 11.56 | +0.05 | +1.00% | 100211 | 5040.44 | 0.77% | | 605188 | 国光连锁 | 14.47 | 653.46 | +0.12 | +0.84% | 464772 | 62149.54 | 9.38% | | 000963 | 华东医药 | 39.22 | 19.59 | +0.26 | +0.67% | 126210 | 49521.17 | 0.72% | | 603939 | 益丰药房 | 28.56 | 22.73 | +0.18 | +0.63% | 55795 | 15888.28 | 0.46% | | 002999 | 天禾股份 | 6.02 | 94.10 | +0.03 | +0.50% | 94464 | 5683.846 | 2.75% | | 000078 | 海王生物 | 2.28 | -3.46 | +0.01 | +0.44% | 184043 | 4217.142 | 0.70% | | 603233 | 大参林 | 17.46 | 23.39 | +0.06 | +0.34% | 67212 | 11747.72 | 0.59% | | 000419 | 通程控股 | 6.00 | 21.71 | +0.02 | +0.33% | 186943 | 11128.07 | 3.44% | | 601607 | 上海医药 | 18.30 | 14.91 | +0.06 | +0.33% | 51220 | 9376.9 | 0.18% | | 002727 | 一心堂 | 13.28 | 49.84 | +0.03 | +0.23% | 41748 | 5556.346 | 1.05% | | 301078 | 孩子王 | 13.84 | 96.08 | +0.03 | +0.22% | 863652.9 | 120391.4 | 6.93% | | 600774 | 汉商集团 | 7.93 | -451.88 | +0.01 | +0.13% | 63056 | 5036.59 | 2.14% | | 600655 | 豫园股份 | 5.67 | 176.40 | 0.00 | 0.00% | 105648 | 5999.95 | 0.27% | | 603719 | 良品铺子 | 12.56 | 601.61 | -0.02 | -0.16% | 73067 | 9208.634 | 1.82% | | 605599 | 菜百股份 | 12.34 | 14.34 | -0.02 | -0.16% | 41033 | 5053.25 | 0.53% | | 600976 | 健民集团 | 44.72 | 18.40 | -0.18 | -0.40% | 27787 | 12317.79 | 1.81% | | 600827 | 百联股份 | 9.74 | 11.09 | -0.04 | -0.41% | 151083 | 14730.52 | 0.94% | | 301088 | 戎美股份 | 12.93 | 33.76 | -0.06 | -0.46% | 12271 | 1588.47 | 2.13% | | 000757 | 浩物股份 | 3.90 | -21.12 | -0.02 | -0.51% | 150866 | 5900.43 | 2.83% | | 603101 | 汇嘉时代 | 7.78 | 49.27 | -0.04 | -0.51% | 127984 | 10081 | 2.72% | | 605136 | 丽人丽妆 | 7.51 | -123.25 | -0.04 | -0.53% | 208365 | 15755.15 | 5.20% | | 002419 | 天虹股份 | 5.25 | 79.99 | -0.03 | -0.57% | 280930 | 14803.13 | 2.40% | | 600916 | 中国黄金 | 8.62 | 14.80 | -0.05 | -0.58% | 228759 | 19772.88 | 1.36% | | 601010 | 文峰股份 | 3.20 | 51.20 | -0.02 | -0.62% | 768979.1 | 24790.5 | 4.16% | | 301408 | 华人健康 | 10.74 | 31.92 | -0.07 | -0.65% | 41561 | 4479.92 | 2.79% | | 000026 | 飞亚达 | 10.30 | 18.97 | -0.07 | -0.68% | 48434 | 5021.73 | 1.33% | | 301177 | 迪阿股份 | 25.72 | 685.87 | -0.18 | -0.69% | 11420 | 2947.69 | 2.85% | | 002803 | 吉宏股份 | 13.79 | 26.76 | -0.10 | -0.72% | 155090 | 21405.81 | 5.37% | | 600858 | 银座股份 | 5.25 | 40.36 | -0.04 | -0.76% | 167660 | 8833.19 | 3.24% | | 600694 | 大商股份 | 26.05 | 14.05 | -0.20 | -0.76% | 39149 | 10280.69 | 1.25% | | 600729 | 重庆百货 | 32.21 | 10.79 | -0.25 | -0.77% | 45828 | 14797.63 | 2.40% | | 002277 | 友阿股份 | 5.57 | 102.48 | -0.05 | -0.89% | 771662 | 42807.68 | 5.53% | | 600272 | 开开实业 | 14.15 | 63.54 | -0.13 | -0.91% | 62856 | 9002.66 | 3.93% | | 600386 | 北巴传媒 | 4.28 | 166.64 | -0.04 | -0.93% | 117410 | 5073.98 | 1.46% | | 000501 | 武商集团 | 9.45 | 33.65 | -0.09 | -0.94% | 264788 | 25181.91 | 3.45% | | 300783 | 三只松鼠 | 29.30 | 28.82 | -0.29 | -0.98% | 159635 | 47131.37 | 5.71% | | 603214 | 爱婴室 | 22.76 | 29.63 | -0.24 | -1.04% | 74454 | 16928.08 | 5.37% | | 301017 | 漱玉平民 | 10.66 | -102.86 | -0.13 | -1.20% | 28686 | 3076.04 | 1.18% | | 605266 | 健之佳 | 19.82 | 12.93 | -0.28 | -1.39% | 17556 | 3502.66 | 1.25% | | 600814 | 杭州解百 | 8.30 | 24.66 | -0.12 | -1.43% | 199826 | 16672.33 | 2.74% | | 601366 | 利群股份 | 4.78 | 159.15 | -0.07 | -1.44% | 64695 | 3108.92 | 0.71% | | 600859 | 王府井 | 14.33 | 33.31 | -0.22 | -1.51% | 368706 | 53167.42 | 3.25% | | 002024 | ST易购 | 1.87 | 28.37 | -0.03 | -1.58% | 175762 | 3308.608 | 0.19% | | 000007 | 全新好 | 6.51 | 79.70 | -0.11 | -1.66% | 89564 | 5801.844 | 2.59% | | 000851 | ST高鸿 | 2.36 | -1.69 | -0.04 | -1.67% | 128498 | 3047.684 | 1.14% | | 600337 | 美克家居 | 1.74 | -3.93 | -0.03 | -1.69% | 227419 | 3984.7 | 1.58% | | 600838 | 上海九百 | 8.50 | 81.07 | -0.16 | -1.85% | 221203 | 18991.63 | 5.52% | | 000417 | 合百集团 | 6.18 | 22.88 | -0.12 | -1.90% | 445904 | 27685.41 | 5.72% | | 600653 | 申华控股 | 1.88 | 94.80 | -0.04 | -2.08% | 296612 | 5629.52 | 1.52% | | 603777 | 来伊份 | 13.60 | 463.33 | -0.30 | -2.16% | 137160 | 18904.84 | 4.08% | | 000564 | 供销大集 | 2.71 | -21.73 | -0.06 | -2.17% | 2543308 | 69235.88 | 1.73% | | 603353 | 和顺石油 | 14.89 | 63.59 | -0.33 | -2.17% | 48987 | 7329.4 | 2.87% | | 600824 | 益民集团 | 4.37 | 272.03 | -0.10 | -2.24% | 555001 | 24528.34 | 5.27% | | 603883 | 老百姓 | 18.62 | 16.80 | -0.44 | -2.31% | 192592 | 36290.84 | 2.54% | | 000715 | 中兴商业 | 7.14 | 28.16 | -0.17 | -2.33% | 263516 | 18737.66 | 6.36% | | 301001 | 凯淳股份 | 29.40 | 180.18 | -0.71 | -2.36% | 22247 | 6549.62 | 4.42% | | 601116 | 三江购物 | 10.75 | 38.17 | -0.30 | -2.71% | 171342 | 18631.87 | 3.13% | | 600693 | 东百集团 | 6.26 | 125.21 | -0.18 | -2.80% | 500652 | 31471.06 | 5.76% | | 002356 | 赫美集团 | 2.77 | -52.31 | -0.08 | -2.81% | 163001 | 4539.41 | 1.24% | | 300622 | 博士眼镜 | 38.31 | 64.78 | -1.11 | -2.82% | 51762 | 20014.19 | 4.35% | | 000679 | 大连友谊 | 6.10 | -33.57 | -0.18 | -2.87% | 123073 | 7568.262 | 3.45% | | 002561 | 徐家汇 | 8.43 | 829.55 | -0.25 | -2.88% | 233655 | 19864.08 | 5.64% | | 600628 | 新世界 | 7.59 | 70.11 | -0.23 | -2.94% | 299893 | 23067.57 | 4.64% | | 300022 | 吉峰科技 | 7.33 | -117.57 | -0.23 | -3.04% | 327788 | 24190.87 | 6.63% | | 000759 | 中百集团 | 8.12 | -9.24 | -0.28 | -3.33% | 754407.1 | 61747.79 | 11.51% | | 600280 | 中央商场 | 3.33 | -20.27 | -0.12 | -3.48% | 350814 | 11774.38 | 3.11% | | 600778 | 友好集团 | 6.46 | -102.56 | -0.24 | -3.58% | 397275 | 25963.91 | 12.77% | | 301381 | 赛维时代 | 20.67 | 26.82 | -0.77 | -3.59% | 34519 | 7231.44 | 1.80% | | 600697 | 欧亚集团 | 12.12 | -69.32 | -0.46 | -3.66% | 180688 | 22200.88 | 11.63% | | 300945 | 曼卡龙 | 12.27 | 36.26 | -0.51 | -3.99% | 126638 | 15769.3 | 5.31% | | 002780 | 三夫户外 | 10.50 | 50.05 | -0.44 | -4.02% | 108405 | 11492.31 | 8.30% | | 300209 | *ST有树 | 5.06 | 82.79 | -0.22 | -4.17% | 185792 | 9331.46 | 3.79% | | 603900 | 莱绅通灵 | 5.92 | -11.02 | -0.26 | -4.21% | 295562 | 17890.11 | 8.68% | | 002187 | 广百股份 | 7.13 | 105.44 | -0.33 | -4.42% | 429100 | 31080.21 | 8.30% | | 002697 | 红旗连锁 | 6.58 | 17.40 | -0.32 | -4.64% | 2521713 | 174363.3 | 23.47% | | 600712 | 南宁百货 | 5.47 | -94.18 | -0.28 | -4.87% | 343561 | 19066.7 | 6.38% | | 002336 | *ST人乐 | 4.29 | -3.74 | -0.23 | -5.09% | 74749 | 3211.2 | 2.00% | | 300464 | 星徽股份 | 4.78 | -4.80 | -0.26 | -5.16% | 319027 | 15434.28 | 8.98% | | 300592 | 华凯易佰 | 11.63 | 27.67 | -0.67 | -5.45% | 159747 | 18964.96 | 4.92% | | 301558 | 三态股份 | 8.64 | 474.34 | -0.51 | -5.57% | 498215 | 43709.07 | 22.72% | | 600865 | 百大集团 | 10.66 | 30.21 | -0.68 | -6.00% | 504096 | 53296.48 | 13.40% | | 603708 | 家家悦 | 11.38 | 65.62 | -0.78 | -6.41% | 183260 | 21105.39 | 2.87% | | 002640 | 跨境通 | 3.98 | -12.95 | -0.30 | -7.01% | 3727955 | 151645.6 | 26.68% | | 600738 | 丽尚国潮 | 5.38 | 36.53 | -0.54 | -9.12% | 1332677 | 72568.41 | 17.52% |
|