|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:76下跌家数:14平均涨幅:+0.80%平均换手:2.48%总成交额:134.80亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 10.47 | -126.38 | +0.54 | +5.44% | 775748 | 82448.87 | 19.37% | | 000851 | *ST高鸿 | 2.94 | -1.40 | +0.14 | +5.00% | 405437 | 11806.53 | 3.58% | | 000963 | 华东医药 | 42.47 | 20.90 | +1.89 | +4.66% | 319693 | 135066.3 | 1.82% | | 600272 | 开开实业 | 14.39 | 177.34 | +0.45 | +3.23% | 87795 | 12547.96 | 5.49% | | 600838 | 上海九百 | 8.36 | 75.71 | +0.25 | +3.08% | 111059 | 9189.85 | 2.77% | | 000757 | 浩物股份 | 4.73 | 883.88 | +0.12 | +2.60% | 285658 | 13467.56 | 5.36% | | 603939 | 益丰药房 | 23.90 | 18.44 | +0.59 | +2.53% | 63060 | 14987.03 | 0.52% | | 002419 | 天虹股份 | 5.54 | 82.45 | +0.13 | +2.40% | 273597 | 15119.03 | 2.34% | | 600774 | 汉商集团 | 9.03 | -108.75 | +0.21 | +2.38% | 78045 | 6973.121 | 2.65% | | 000501 | 武商集团 | 8.95 | 31.29 | +0.20 | +2.29% | 168251 | 14999.07 | 2.19% | | 600386 | 北巴传媒 | 4.69 | 197.56 | +0.09 | +1.96% | 132571 | 6198.292 | 1.64% | | 000007 | 全新好 | 7.11 | 42.80 | +0.13 | +1.86% | 59192 | 4181.36 | 1.71% | | 300892 | 品渥食品 | 33.44 | 192.33 | +0.57 | +1.73% | 25403 | 8450.755 | 3.93% | | 605188 | 国光连锁 | 10.62 | -2501.83 | +0.18 | +1.72% | 46340 | 4893.356 | 0.92% | | 603777 | 来伊份 | 12.92 | -34.80 | +0.21 | +1.65% | 63179 | 8147.19 | 1.89% | | 600828 | 茂业商业 | 3.85 | -959.81 | +0.06 | +1.58% | 99965 | 3831.745 | 0.58% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.03 | +1.57% | 471392 | 9190.755 | 2.42% | | 000419 | 通程控股 | 5.86 | 26.44 | +0.09 | +1.56% | 89606 | 5222.271 | 1.65% | | 600713 | 南京医药 | 5.30 | 11.78 | +0.08 | +1.53% | 114347 | 6013.216 | 0.89% | | 600785 | 新华百货 | 12.05 | 20.43 | +0.18 | +1.52% | 41027 | 4919.976 | 1.82% | | 300464 | 星徽股份 | 5.39 | -5.28 | +0.08 | +1.51% | 166204 | 9057.356 | 4.68% | | 600628 | 新世界 | 7.48 | 78.99 | +0.11 | +1.49% | 99043 | 7386.247 | 1.53% | | 601086 | 国芳集团 | 11.10 | 131.69 | +0.16 | +1.46% | 157841 | 17481.73 | 2.37% | | 002187 | 广百股份 | 6.45 | 99.86 | +0.09 | +1.42% | 102069 | 6566.837 | 1.97% | | 002780 | 三夫户外 | 13.44 | -228.81 | +0.17 | +1.28% | 39655 | 5328.674 | 3.04% | | 301376 | 致欧科技 | 18.22 | 21.32 | +0.22 | +1.22% | 15806 | 2878.542 | 0.82% | | 603708 | 家家悦 | 10.25 | 51.65 | +0.12 | +1.18% | 40092 | 4112.454 | 0.63% | | 603233 | 大参林 | 17.31 | 20.19 | +0.20 | +1.17% | 31032 | 5354.21 | 0.27% | | 000078 | 海王生物 | 2.64 | -5.73 | +0.03 | +1.15% | 314665 | 8253.772 | 1.20% | | 601607 | 上海医药 | 19.21 | 16.40 | +0.21 | +1.11% | 129065 | 24701.05 | 0.46% | | 300592 | 华凯易佰 | 11.26 | 62.27 | +0.12 | +1.08% | 40996 | 4615.882 | 1.17% | | 600697 | 欧亚集团 | 12.33 | -51.82 | +0.13 | +1.07% | 30550 | 3765.23 | 1.97% | | 603353 | 和顺石油 | 16.32 | 85.95 | +0.17 | +1.05% | 23847 | 3888.919 | 1.40% | | 002556 | 辉隆股份 | 5.84 | 39.40 | +0.06 | +1.04% | 133408 | 7764.882 | 1.43% | | 603101 | 汇嘉时代 | 7.86 | 47.74 | +0.08 | +1.03% | 69445 | 5437.289 | 1.48% | | 002251 | 步步高 | 4.94 | 10.14 | +0.05 | +1.02% | 586884 | 28952.8 | 3.88% | | 002277 | 友阿股份 | 5.94 | 1052.80 | +0.06 | +1.02% | 209451 | 12430.1 | 1.50% | | 000715 | 中兴商业 | 6.02 | 30.87 | +0.06 | +1.01% | 115341 | 6885.585 | 2.14% | | 002999 | 天禾股份 | 7.07 | 82.96 | +0.07 | +1.00% | 55907 | 3945.653 | 1.63% | | 301017 | 漱玉平民 | 12.50 | -29.17 | +0.12 | +0.97% | 31327 | 3908.842 | 1.29% | | 600824 | 益民集团 | 4.23 | 269.91 | +0.04 | +0.95% | 143219 | 6048.338 | 1.36% | | 002697 | 红旗连锁 | 5.48 | 14.49 | +0.05 | +0.92% | 180961 | 9910.271 | 1.68% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.07 | +0.91% | 45195 | 3510.338 | 0.62% | | 000417 | 合百集团 | 5.60 | 27.19 | +0.05 | +0.90% | 85241 | 4769.697 | 1.09% | | 601366 | 利群股份 | 4.65 | 211.22 | +0.04 | +0.87% | 72199 | 3355.6 | 0.79% | | 600827 | 百联股份 | 9.34 | 10.63 | +0.08 | +0.86% | 100360 | 9370.862 | 0.63% | | 000564 | 供销大集 | 2.34 | -35.23 | +0.02 | +0.86% | 1950696 | 45527.63 | 1.33% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.03 | +0.86% | 186172 | 6533.537 | 1.65% | | 600976 | 健民集团 | 39.90 | 16.42 | +0.34 | +0.86% | 30406 | 12137.06 | 1.98% | | 301088 | 戎美股份 | 14.10 | 31.85 | +0.11 | +0.79% | 14315 | 2016.741 | 0.76% | | 601010 | 文峰股份 | 2.60 | 35.31 | +0.02 | +0.78% | 272059 | 7062.833 | 1.47% | | 600865 | 百大集团 | 9.20 | 30.56 | +0.07 | +0.77% | 39145 | 3597.612 | 1.04% | | 600858 | 银座股份 | 5.66 | 60.29 | +0.04 | +0.71% | 134509 | 7632.573 | 2.60% | | 002561 | 徐家汇 | 8.58 | -16201.60 | +0.06 | +0.70% | 64985 | 5570.909 | 1.57% | | 000679 | 大连友谊 | 7.37 | -33.68 | +0.05 | +0.68% | 107854 | 7917.519 | 3.03% | | 600859 | 王府井 | 13.52 | 124.17 | +0.09 | +0.67% | 143413 | 19410.31 | 1.28% | | 605266 | 健之佳 | 21.22 | 29.98 | +0.14 | +0.66% | 14853 | 3147.07 | 0.96% | | 002803 | 吉宏股份 | 15.49 | 35.36 | +0.10 | +0.65% | 192963 | 29914.43 | 6.68% | | 605599 | 菜百股份 | 16.10 | 16.34 | +0.10 | +0.63% | 28731 | 4619.922 | 0.37% | | 600778 | 友好集团 | 6.56 | 199.31 | +0.04 | +0.61% | 79172 | 5191.104 | 2.54% | | 600655 | 豫园股份 | 5.57 | -6899.83 | +0.03 | +0.54% | 64156 | 3567.084 | 0.16% | | 603214 | 爱婴室 | 18.66 | 24.21 | +0.10 | +0.54% | 28959 | 5401.346 | 2.09% | | 600712 | 南宁百货 | 5.73 | -77.19 | +0.03 | +0.53% | 80401 | 4598.591 | 1.49% | | 600337 | 美克家居 | 2.18 | -5.20 | +0.01 | +0.46% | 355790 | 7708.434 | 2.48% | | 300783 | 三只松鼠 | 26.34 | 31.20 | +0.11 | +0.42% | 56627 | 14872.26 | 2.03% | | 300945 | 曼卡龙 | 19.60 | 48.04 | +0.08 | +0.41% | 119272 | 23318.29 | 5.00% | | 301001 | 凯淳股份 | 31.44 | 192.69 | +0.12 | +0.38% | 14159 | 4478.691 | 2.83% | | 300209 | 有棵树 | 5.41 | 83.85 | +0.02 | +0.37% | 88890 | 4813.933 | 1.81% | | 600693 | 东百集团 | 5.85 | 112.07 | +0.02 | +0.34% | 113085 | 6620.185 | 1.30% | | 301558 | 三态股份 | 9.15 | -4184.67 | +0.03 | +0.33% | 123337 | 11274.23 | 5.62% | | 301177 | 迪阿股份 | 28.57 | 258.02 | +0.07 | +0.25% | 12301 | 3526.039 | 0.31% | | 301408 | 华人健康 | 13.97 | 36.97 | +0.03 | +0.22% | 63083 | 8813.204 | 4.23% | | 600694 | 大商股份 | 18.75 | 11.09 | +0.04 | +0.21% | 70482 | 13223.83 | 2.05% | | 601933 | 永辉超市 | 4.74 | -20.94 | +0.01 | +0.21% | 848544 | 40153.04 | 0.94% | | 601116 | 三江购物 | 11.19 | 38.07 | +0.02 | +0.18% | 70608 | 7934.291 | 1.29% | | 000759 | 中百集团 | 7.51 | -8.35 | +0.01 | +0.13% | 167454 | 12592.94 | 2.55% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 128135 | 2458.08 | 0.14% | | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | | 600916 | 中国黄金 | 8.19 | 23.33 | 0.00 | 0.00% | 106970 | 8759.369 | 0.64% | | 300622 | 博士眼镜 | 33.31 | 69.76 | -0.02 | -0.06% | 57656 | 19241.33 | 3.73% | | 301381 | 赛维时代 | 20.34 | 46.87 | -0.02 | -0.10% | 32823 | 6700.047 | 1.68% | | 600729 | 重庆百货 | 27.69 | 8.86 | -0.03 | -0.11% | 29194 | 8109.342 | 1.53% | | 000026 | 飞亚达 | 16.41 | 35.02 | -0.04 | -0.24% | 202126 | 32928.74 | 5.54% | | 600738 | 丽尚国潮 | 5.31 | 59.82 | -0.02 | -0.38% | 93317 | 4960.97 | 1.23% | | 603883 | 老百姓 | 18.83 | 31.92 | -0.09 | -0.48% | 148047 | 27973.83 | 1.95% | | 002727 | 一心堂 | 15.79 | 286.37 | -0.11 | -0.69% | 171037 | 27083.14 | 4.30% | | 301078 | 孩子王 | 12.61 | 79.31 | -0.13 | -1.02% | 307103 | 38820.82 | 2.45% | | 002640 | 跨境通 | 5.41 | -18.12 | -0.06 | -1.10% | 2106493 | 114554.5 | 15.08% | | 600857 | 宁波中百 | 11.03 | -381.72 | -0.13 | -1.16% | 59820 | 6602.182 | 2.67% | | 300972 | 万辰集团 | 154.67 | 57.79 | -3.12 | -1.98% | 35145 | 53441.03 | 2.15% | | 300022 | 吉峰科技 | 8.80 | -149.61 | -0.23 | -2.55% | 171926 | 15230.72 | 3.48% | | 002356 | 赫美集团 | 3.38 | -101.27 | -0.12 | -3.43% | 790024 | 27178.35 | 6.02% | | 603900 | 莱绅通灵 | 9.93 | -24.82 | -0.77 | -7.20% | 335709 | 33469.56 | 9.83% |
|